US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M/I Homes

109.25

-1.5300-1.38%

Post-market: 109.250.00000.00%17:43 EDT

Volume:175.86K

Turnover:19.26M

Market Cap:2.93B

PE:5.77

High:110.77

Open:110.56

Low:108.80

Close:110.78

Loading ...

Overview Company News Filings

M/I Homes Inc: Qtrly Revenue $1.2 Billion

THOMSON REUTERS

M/I Homes Q4 Pretax Profit USD 171 Million

THOMSON REUTERS

Here's Why M/I Homes (MHO) Fell More Than Broader Market

M/I Homes (MHO) Ascends But Remains Behind Market: Some Facts to Note

With EPS Growth And More, M/I Homes (NYSE:MHO) Makes An Interesting Case

Simply Wall St.

KB Home (KBH) Tops Q4 Earnings and Revenue Estimates

M/I Homes (MHO) Exceeds Market Returns: Some Facts to Consider

M/I Homes (NYSE:MHO) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Here's Why M/I Homes (MHO) Gained But Lagged the Market Today

Is M/I Homes, Inc. (NYSE:MHO) the Best Housing Stock to Invest In According to Analysts?

Pending Home Sales Rise in November: What's Behind the Uptick?

There's No Escaping M/I Homes, Inc.'s (NYSE:MHO) Muted Earnings

Simply Wall St.

M/I Homes (MHO) Declines More Than Market: Some Information for Investors

M/I Homes (MHO) Stock Sinks As Market Gains: Here's Why

M/I Homes (MHO) Stock Drops Despite Market Gains: Important Facts to Note

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast

Why M/I Homes (MHO) Dipped More Than Broader Market Today

Declining Stock and Solid Fundamentals: Is The Market Wrong About M/I Homes, Inc. (NYSE:MHO)?

Simply Wall St.

M/I Homes (MHO) Initiated with a Hold at Seaport Global

Should Value Investors Buy MI Homes (MHO) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"M/I Homes","latestPrice":109.25,"timestamp":1746820800000,"preClose":110.78,"halted":0,"volume":175858,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"17:43 EDT","volume":5112,"amount":558484.55,"timestamp":1746827028708},"delay":0,"floatShares":25828515,"shares":26783786,"eps":18.926834,"marketStatus":"Market Closed","change":-1.53,"latestTime":"05-09 16:00:00 EDT","open":110.56,"high":110.765,"low":108.8,"amount":19264654.7757,"amplitude":0.017738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.926834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":110.78,"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":110.78,"latestTime":"09:03 EDT","volume":58,"amount":6425.690428,"timestamp":1746795818216},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"17:43 EDT","volume":5112,"amount":558484.55,"timestamp":1746827028708},"volumeRatio":0.8806673629630737,"impliedVol":0.3828,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":25828515,"roa":"9.38%","roe":"19.02%","lyrEps":20.294668,"volumeRatio":0.8806673629630737,"shares":26783786,"dividePrice":0,"high":110.765,"amplitude":0.017738,"preClose":110.78,"low":108.8,"week52Low":100.22,"pbRate":"0.97","psRate":"0.66","week52High":176.18,"institutionHeld":0.8977,"latestPrice":109.25,"eps":18.926834,"divideRate":0,"volume":175858,"delay":0,"ttmEps":18.926834,"open":110.56,"prevYearClose":132.95,"prevWeekClose":110.53,"prevMonthClose":106.68,"prevQuarterClose":114.18,"fiveDayClose":110.53,"twentyDayClose":106.28,"sixtyDayClose":117.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507168035","title":"M/I Homes Inc: Qtrly Revenue $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168035?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2507680367","title":"M/I Homes Q4 Pretax Profit USD 171 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680367?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXE915EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BK4585","MHO","BK4588"],"gpt_icon":0},{"id":"2506580810","title":"Here's Why M/I Homes (MHO) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580810?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:15","pubTimestamp":1737760520,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the latest trading day at $135.50, indicating a -0.76% change from the previous session's end. The stock's performance was behind the S&P 500's daily loss of 0.29%. Elsewhere, the Dow saw a downswing of 0.32%, while the tech-heavy Nasdaq depreciated by 0.5%.Shares of the homebuilder have appreciated by 0.15% over the course of the past month, underperforming the Construction sector's gain of 4.49% and the S&P 500's gain of 2.52%.Analysts and investors alike will be keeping a close eye on the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings report is set to go public on January 29, 2025. On that day, M/I Homes is projected to report earnings of $4.83 per share, which would represent year-over-year growth of 31.97%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.17 billion, up 20.12% from the year-ago period.Any recent changes to analyst estimates for M/I Homes should also be noted by investors. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-m-homes-mho-231520579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","BK4588","MHO"],"gpt_icon":0},{"id":"2504149698","title":"M/I Homes (MHO) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149698?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:15","pubTimestamp":1737155720,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the most recent trading day at $137.68, moving +0.48% from the previous trading session. The stock lagged the S&P 500's daily gain of 1%. Meanwhile, the Dow gained 0.78%, and the Nasdaq, a tech-heavy index, added 1.51%.Shares of the homebuilder have appreciated by 0.45% over the course of the past month, outperforming the Construction sector's loss of 3.14% and the S&P 500's loss of 2.14%.Investors will be eagerly watching for the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 29, 2025. It is anticipated that the company will report an EPS of $4.83, marking a 31.97% rise compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.17 billion, up 20.12% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for M/I Homes. These recent revisions tend to reflect the evolving nature of short-ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-ascends-remains-231520515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4585","MHO","BK4588"],"gpt_icon":0},{"id":"2504942465","title":"With EPS Growth And More, M/I Homes (NYSE:MHO) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942465?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:48","pubTimestamp":1737042531,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mho/m-i-homes/news/with-eps-growth-and-more-mi-homes-nysemho-makes-an-interesti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","MHO"],"gpt_icon":0},{"id":"2503563463","title":"KB Home (KBH) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563463?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:20","pubTimestamp":1736806802,"startTime":"0","endTime":"0","summary":"KB Home  came out with quarterly earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.45 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.86%. A quarter ago, it was expected that this homebuilder would post earnings of $2.04 per share when it actually produced earnings of $2.04, delivering no surprise.KB Home , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $2 billion for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.39%. This compares to year-ago revenues of $1.67 billion. The company has topped consensus revenue estimates four times over the last four quarters.KB Home shares have lost about 3.9% since the beginning of the year versus the S&P 500's decline of -0.9%.While KB Home has underperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-tops-q4-222002563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","MHO","KB"],"gpt_icon":0},{"id":"2502077180","title":"M/I Homes (MHO) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077180","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077180?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:15","pubTimestamp":1736464521,"startTime":"0","endTime":"0","summary":"M/I Homes  ended the recent trading session at $127.88, demonstrating a +0.88% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.25%, and the technology-centric Nasdaq decreased by 0.06%.The homebuilder's shares have seen a decrease of 18.28% over the last month, not keeping up with the Construction sector's loss of 11.33% and the S&P 500's loss of 2.7%.Analysts and investors alike will be keeping a close eye on the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings report is set to go public on January 29, 2025. On that day, M/I Homes is projected to report earnings of $4.83 per share, which would represent year-over-year growth of 31.97%. Alongside, our most recent consensus estimate is anticipating revenue of $1.17 billion, indicating a 20.12% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-exceeds-market-231521717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","MHO","BK4088"],"gpt_icon":0},{"id":"2501740501","title":"M/I Homes (NYSE:MHO) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740501?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:50","pubTimestamp":1736333456,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in M/I Homes . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-nyse-mho-ticks-105056906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MHO"],"gpt_icon":0},{"id":"2500400174","title":"Here's Why M/I Homes (MHO) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500400174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500400174?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946119,"startTime":"0","endTime":"0","summary":"M/I Homes  closed at $131.95 in the latest trading session, marking a +0.96% move from the prior day. The stock lagged the S&P 500's daily gain of 1.26%. Elsewhere, the Dow saw an upswing of 0.8%, while the tech-heavy Nasdaq appreciated by 1.77%.Coming into today, shares of the homebuilder had lost 18.22% in the past month. In that same time, the Construction sector lost 12.76%, while the S&P 500 lost 2.82%.Investors will be eagerly watching for the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 29, 2025. The company is forecasted to report an EPS of $4.83, showcasing a 31.97% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.17 billion, up 20.12% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for M/I Homes. Recent revisions tend to reflect the latest near-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-m-homes-mho-231519714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MHO","BK4088","BK4588"],"gpt_icon":0},{"id":"2500900120","title":"Is M/I Homes, Inc. (NYSE:MHO) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900120","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900120?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:40","pubTimestamp":1735940417,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where M/I Homes, Inc.  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a positive, it is sti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-nyse-mho-214017855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4088","MHO","BK4585","BK4588"],"gpt_icon":0},{"id":"2500920116","title":"Pending Home Sales Rise in November: What's Behind the Uptick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920116?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:20","pubTimestamp":1735824000,"startTime":"0","endTime":"0","summary":"The homebuilding industry in the United States seems to be gaining traction as homebuyers are gaining confidence supported by an improving job environment, optimism surrounding the Fed rate cuts and increased supply of new inventory. Recently, the National Association of Realtors  released a report summarizing the trends of the November 2024 pending home sales, that is, the signed home sale contract with transactions yet to be closed. The month’s pending home sales in the United States increased month over month and year over year.As homebuyers adjust to the new average mortgage rate standard, revolving around 6%, the housing market is anticipated to witness a considerable boost as we move into 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pending-home-sales-rise-november-132000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","HBCP","KBH","TMHC"],"gpt_icon":0},{"id":"2500193227","title":"There's No Escaping M/I Homes, Inc.'s (NYSE:MHO) Muted Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193227?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:41","pubTimestamp":1735731688,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 6.8x M/I Homes, Inc. ( NYSE:MHO ) may be sending very bullish signals at...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mho/m-i-homes/news/theres-no-escaping-mi-homes-incs-nysemho-muted-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","MHO"],"gpt_icon":0},{"id":"2494357255","title":"M/I Homes (MHO) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494357255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494357255?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:15","pubTimestamp":1735341322,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the most recent trading day at $133.97, moving -1.74% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.11%. Elsewhere, the Dow lost 0.77%, while the tech-heavy Nasdaq lost 1.49%.Shares of the homebuilder have depreciated by 17.14% over the course of the past month, underperforming the Construction sector's loss of 10.86% and the S&P 500's gain of 0.4%.The investment community will be paying close attention to the earnings performance of M/I Homes in its upcoming release. The company is slated to reveal its earnings on January 29, 2025. The company's upcoming EPS is projected at $4.83, signifying a 31.97% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.17 billion, indicating a 20.12% increase compared to the same quarter of the previous year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-declines-more-231522327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","MHO","III","BK4088","BK4585","BK4588","BK4134"],"gpt_icon":0},{"id":"2493409569","title":"M/I Homes (MHO) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2493409569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493409569?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:15","pubTimestamp":1734736509,"startTime":"0","endTime":"0","summary":"The homebuilder's stock has dropped by 12.67% in the past month, falling short of the Construction sector's loss of 8.88% and the S&P 500's loss of 0.71%.The upcoming earnings release of M/I Homes will be of great interest to investors. The company's earnings report is expected on January 29, 2025. In that report, analysts expect M/I Homes to post earnings of $4.83 per share. This would mark year-over-year growth of 31.97%. In the meantime, our current consensus estimate forecasts the revenue to be $1.17 billion, indicating a 20.12% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates project earnings of $19.83 per share and a revenue of $4.47 billion, demonstrating changes of +22.33% and +10.77%, respectively, from the preceding year.Investors should also take note of any recent adjustments to analyst estimates for M/I Homes. Such recent modifications usually signify the changing landscape of near-term business trends. Consequ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-stock-sinks-231509599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2490848427","title":"M/I Homes (MHO) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848427?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:15","pubTimestamp":1733958908,"startTime":"0","endTime":"0","summary":"In the latest market close, M/I Homes  reached $156.48, with a -1.04% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.82% for the day. On the other hand, the Dow registered a loss of 0.22%, and the technology-centric Nasdaq increased by 1.77%.Heading into today, shares of the homebuilder had gained 1.37% over the past month, outpacing the Construction sector's loss of 3.3% and the S&P 500's gain of 0.8% in that time.Market participants will be closely following the financial results of M/I Homes in its upcoming release. The company plans to announce its earnings on January 29, 2025. In that report, analysts expect M/I Homes to post earnings of $4.83 per share. This would mark year-over-year growth of 31.97%. In the meantime, our current consensus estimate forecasts the revenue to be $1.17 billion, indicating a 20.12% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-stock-drops-231508510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2490801497","title":"M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801497?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:45","pubTimestamp":1733834700,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Dec. 10, 2024 /PRNewswire/ -- M/I Homes, Inc.  announces the following Webcast:. Live over the Internet -- Simply log on to the web at the address above. Ann Marie Hunker, Vice President, Chief Accounting Officer, Controller of M/I Homes, Inc.,Mark Kirkendall, Vice President, Treasurer of M/I Homes, Inc.,The company is expected to report fourth quarter and year-end earnings before the market opens on Wednesday, January 29, 2025.M/I Homes, Inc. is one of the nation's leading homebuilders of single-family homes. The Company has homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Chicago, Illinois; Minneapolis/St. Paul, Minnesota; Detroit, Michigan; Tampa, Sarasota, Ft. Myers/Naples and Orlando, Florida; Austin, Dallas/Fort Worth, Houston and San Antonio, Texas; Charlotte and Raleigh, North Carolina and Nashville, Tennessee.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xyeWJ2XMtS5tjt0iyP6wtQ--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/03b0add8170f54a5404f7b95fdb90f69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xyeWJ2XMtS5tjt0iyP6wtQ--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/03b0add8170f54a5404f7b95fdb90f69"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-homes-inc-announces-fourth-124500299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-announces-fourth-124500299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2489441568","title":"Why M/I Homes (MHO) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441568?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:15","pubTimestamp":1733440507,"startTime":"0","endTime":"0","summary":"In the latest trading session, M/I Homes  closed at $159.81, marking a -1.47% move from the previous day. This change lagged the S&P 500's daily loss of 0.19%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, lost 0.18%.The homebuilder's stock has climbed by 0.79% in the past month, falling short of the Construction sector's gain of 6.66% and the S&P 500's gain of 6.66%.Analysts and investors alike will be keeping a close eye on the performance of M/I Homes in its upcoming earnings disclosure. The company's earnings per share  are projected to be $4.83, reflecting a 31.97% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $1.17 billion, up 20.12% from the prior-year quarter.It's also important for investors to be aware of any recent modifications to analyst estimates for M/I Homes. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in esti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-m-homes-mho-dipped-231507798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2485441206","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About M/I Homes, Inc. (NYSE:MHO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441206?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:55","pubTimestamp":1732215303,"startTime":"0","endTime":"0","summary":"With its stock down 6.3% over the past month, it is easy to disregard M/I Homes . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study M/I Homes'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ry1lSqabYRXpcHwCvmZMw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7715bc952676bef2d237800a14b80e8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-185503270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MHO","NYSE","BK4585","BK4088"],"gpt_icon":0},{"id":"2482570259","title":"M/I Homes (MHO) Initiated with a Hold at Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570259?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:36","pubTimestamp":1731418601,"startTime":"0","endTime":"0","summary":"M/I Homes (MHO – Research Report) received a Hold rating and price target from Seaport Global analyst Kenneth Zener today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/m-i-homes-mho-initiated-with-a-hold-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/m-i-homes-mho-initiated-with-a-hold-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4088","MHO"],"gpt_icon":0},{"id":"2481455684","title":"Should Value Investors Buy MI Homes (MHO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455684?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:40","pubTimestamp":1730817615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.MI Homes  is a stock many investors are watching right now. MHO is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 7.29. This compares to its industry's average Forward P/E of 10.66. Over the past year, MHO's Forward P/E has been as high as 8.92 and as low as 4.79, with a median of 7.43.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-mi-homes-144015230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","MHO","BK4211","BK4088","ISBC","MI","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MHO","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.98},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71},{"date":"2024-10-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.94,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.79,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"MHO","fiscalQuarterEnding":"2024/03","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2025-05-09","current":5.526359,"percent":0.47766,"low":2.222,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"high":9.062218,"avg":5.515535,"sd":1.792863,"marketCap":2967107813},"quantilePoints":[{"date":"2020-05-15","current":5.188623,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":734760955},{"date":"2020-05-22","current":6.636845,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":939843690},{"date":"2020-05-29","current":6.743599,"twenty":7.222941,"median":9.789999,"eighty":12.211658,"marketCap":954961054},{"date":"2020-06-05","current":7.386134,"twenty":7.227783,"median":9.789999,"eighty":12.211658,"marketCap":1045950474},{"date":"2020-06-12","current":6.898694,"twenty":7.233822,"median":9.789999,"eighty":12.211658,"marketCap":976924018},{"date":"2020-06-19","current":6.568362,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":930145758},{"date":"2020-06-26","current":6.219903,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":880800399},{"date":"2020-07-02","current":6.465637,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":915598860},{"date":"2020-07-10","current":6.725471,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":952393955},{"date":"2020-07-17","current":7.448575,"twenty":7.240343,"median":9.789999,"eighty":12.211658,"marketCap":1054792706},{"date":"2020-07-24","current":7.821205,"twenty":7.250677,"median":9.789999,"eighty":12.211658,"marketCap":1107560865},{"date":"2020-07-31","current":7.15869,"twenty":7.272706,"median":9.789999,"eighty":12.211658,"marketCap":1187426186},{"date":"2020-08-07","current":7.124206,"twenty":7.274761,"median":9.789999,"eighty":12.211658,"marketCap":1181706240},{"date":"2020-08-14","current":7.50967,"twenty":7.284241,"median":9.789999,"eighty":12.211658,"marketCap":1245643969},{"date":"2020-08-21","current":8.034521,"twenty":7.295176,"median":9.789999,"eighty":12.211658,"marketCap":1332702038},{"date":"2020-08-28","current":7.602594,"twenty":7.319755,"median":9.789999,"eighty":12.211658,"marketCap":1261057529},{"date":"2020-09-04","current":7.156901,"twenty":7.325753,"median":9.789999,"eighty":12.211658,"marketCap":1187129530},{"date":"2020-09-11","current":8.01215,"twenty":7.333041,"median":9.789999,"eighty":12.211658,"marketCap":1328991366},{"date":"2020-09-18","current":7.557853,"twenty":7.349629,"median":9.789999,"eighty":12.211658,"marketCap":1253636185},{"date":"2020-09-25","current":7.327263,"twenty":7.361585,"median":9.789999,"eighty":12.211658,"marketCap":1215387722},{"date":"2020-10-02","current":8.050008,"twenty":7.38419,"median":9.789999,"eighty":12.211658,"marketCap":1335270964},{"date":"2020-10-09","current":8.175628,"twenty":7.394076,"median":9.789999,"eighty":12.211658,"marketCap":1356107813},{"date":"2020-10-16","current":8.192837,"twenty":7.401602,"median":9.789999,"eighty":12.211658,"marketCap":1358962176},{"date":"2020-10-23","current":7.566457,"twenty":7.425712,"median":9.789999,"eighty":12.211658,"marketCap":1255063367},{"date":"2020-10-30","current":5.835522,"twenty":7.399467,"median":9.756008,"eighty":12.211658,"marketCap":1176271957},{"date":"2020-11-06","current":6.390267,"twenty":7.392345,"median":9.73314,"eighty":12.211658,"marketCap":1288092531},{"date":"2020-11-13","current":6.277607,"twenty":7.380755,"median":9.677445,"eighty":12.211658,"marketCap":1265383468},{"date":"2020-11-20","current":6.13072,"twenty":7.361585,"median":9.636974,"eighty":12.211658,"marketCap":1235775450},{"date":"2020-11-27","current":6.594197,"twenty":7.3472,"median":9.58344,"eighty":12.211658,"marketCap":1329198809},{"date":"2020-12-04","current":6.297572,"twenty":7.331683,"median":9.557655,"eighty":12.211658,"marketCap":1269407859},{"date":"2020-12-11","current":6.214859,"twenty":7.323719,"median":9.526382,"eighty":12.211658,"marketCap":1252735383},{"date":"2020-12-18","current":6.90936,"twenty":7.310025,"median":9.510798,"eighty":12.211658,"marketCap":1392726694},{"date":"2020-12-24","current":6.813813,"twenty":7.295557,"median":9.482152,"eighty":12.211658,"marketCap":1373467109},{"date":"2020-12-31","current":6.316111,"twenty":7.287605,"median":9.46946,"eighty":12.211658,"marketCap":1273144794},{"date":"2021-01-08","current":6.323241,"twenty":7.27712,"median":9.462807,"eighty":12.211658,"marketCap":1274582076},{"date":"2021-01-15","current":6.397398,"twenty":7.253783,"median":9.462807,"eighty":12.211658,"marketCap":1289529814},{"date":"2021-01-22","current":7.616696,"twenty":7.250677,"median":9.462807,"eighty":12.211658,"marketCap":1535305113},{"date":"2021-01-29","current":7.04056,"twenty":7.244093,"median":9.462807,"eighty":12.211658,"marketCap":1419172691},{"date":"2021-02-05","current":6.287819,"twenty":7.236229,"median":9.462807,"eighty":12.211658,"marketCap":1508284203},{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-11","current":5.111932,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2881723852},{"date":"2025-04-17","current":4.945853,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2788100855},{"date":"2025-04-25","current":5.346536,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2870560530},{"date":"2025-05-02","current":5.353754,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2874435913},{"date":"2025-05-09","current":5.526359,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2967107813}],"updateTime":1746881817793}}}