US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middleby

136.23

-2.3400-1.69%

Post-market: 136.230.00000.00%16:05 EDT

Volume:526.40K

Turnover:72.24M

Market Cap:7.31B

PE:17.24

High:138.62

Open:136.77

Low:136.17

Close:138.57

Loading ...

Overview Company News Filings

Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds

Tetra Tech Wins $416M Civil Engineering Contracts From USACE

Here's Why Investors Should Retain Carlisle Stock in Portfolio

Is Lindsay (LNN) Stock Outpacing Its Industrial Products Peers This Year?

Middleby (NASDAQ:MIDD) sheds 6.6% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Flowserve Unveils Sealless Pump With True Secondary Containment

Here's Why It is Worth Investing in Allegion Stock Right Now

Reasons Why You Should Avoid Betting on Honeywell Stock Right Now

Generac Up 14% in a Year: Where Will the Stock Head From Here?

Here's Why It is Worth Investing in Applied Industrial Stock

Here's Why Investors Should Consider Buying RBC Bearings Stock

Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric

Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns

Zebra Technologies Acquires Photoneo & Boosts Product Portfolio

Has Life360, Inc. (LIF) Outpaced Other Industrial Products Stocks This Year?

Middleby Reports Strong Q4, Plans Strategic Split

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Middleby Corporation’s Strategic Moves Highlighted in Earnings Call

Middleby Is Maintained at Buy by Canaccord Genuity

Middleby's Q4 Earnings and Sales Beat Estimates, Increase Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","market":"US","secType":"STK","nameCN":"Middleby","latestPrice":136.23,"timestamp":1746475200000,"preClose":138.57,"halted":0,"volume":526399,"hourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.23,"latestTime":"16:05 EDT","volume":3666,"amount":499419.17999999993,"timestamp":1746475511786},"delay":0,"floatShares":43984966,"shares":53646157,"eps":7.9,"marketStatus":"Post-Mkt","change":-2.34,"latestTime":"05-05 16:12:00 EDT","open":136.77,"high":138.62,"low":136.17,"amount":72241661.70654,"amplitude":0.017681,"askPrice":138.63,"askSize":3,"bidPrice":133.6,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":138.57,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.57,"latestTime":"09:27 EDT","volume":55,"amount":7582.20925,"timestamp":1746451670088},"postHourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.23,"latestTime":"16:05 EDT","volume":3666,"amount":499419.17999999993,"timestamp":1746475511786},"volumeRatio":0.683561,"impliedVol":0.4936,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","floatShares":43984966,"roa":"6.34%","roe":"12.44%","lyrEps":7.972626,"volumeRatio":0.683561,"shares":53646157,"dividePrice":0,"high":138.62,"amplitude":0.017681,"preClose":138.57,"low":136.17,"week52Low":118.41,"pbRate":"2.01","psRate":"1.89","week52High":182.73,"institutionHeld":0.9802,"latestPrice":136.23,"committee":0.333333,"eps":7.9,"divideRate":0,"volume":526399,"delay":0,"ttmEps":7.9,"open":136.77,"prevYearClose":135.45,"prevWeekClose":138.57,"prevMonthClose":133.35,"prevQuarterClose":151.98,"fiveDayClose":130.58,"twentyDayClose":135.46,"sixtyDayClose":167.11,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520216470","title":"Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216470?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:59","pubTimestamp":1742399940,"startTime":"0","endTime":"0","summary":"A decrease in North American auto build rate due to unfavorable customer mix and product line simplification activities are denting revenues at Illinois Tool’s Automotive OEM segment. Softness in the consumables and equipment business due to declining demand in the industrial and commercial end markets is worrisome for the Welding segment. Lower demand in the United States, North American and European commercial and residential end markets is weighing on the Construction Products segment.ITW intends to boost its revenues and profitability through overseas business expansion. However, this exposes the company's financial performance to various risks like political, environmental and foreign currency exchange rate fluctuations. In the fourth quarter of 2024, foreign currency translation had an advers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-stock-exhibits-strong-155900973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","IE00BLDYK493.USD","LU1721429402.USD","IE0034235188.USD","IE00BVYPNW00.USD","RBC","BK4086","IE00B3PB1722.GBP","BK4588","ITW","BK4585","BK4566","BK4161","IE00BDGV0183.EUR","LU2065731478.USD","BK4533","IE00B42XCP33.USD","LU2211817866.USD","IE00BVYPNV92.GBP","IE00B64QTZ34.USD","LU1721429741.USD","IE00BGHQF631.EUR","ALLE"],"gpt_icon":0},{"id":"2520637661","title":"Tetra Tech Wins $416M Civil Engineering Contracts From USACE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637661","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637661?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:56","pubTimestamp":1742399760,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 18% in the past year compared with the industry‘s 8.4% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank of 2. The company delivered a trailing four-quarter average earnings surprise of 9.9%.In the past 60 days, the consensus estimate for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-wins-416m-civil-155600702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2211815571.USD","LU0094547139.USD","LU2211814178.USD","LU1892829315.USD","MIDD","IE00BN0W2V16.EUR","BK4516","LU0728928796.USD","IE00BN0W2T93.GBP","RBC","BK4120","LU0472753341.HKD","LU2229751404.USD","LU0289739343.SGD","LU1721429741.USD","BK4086","IE00B64QTZ34.USD","LU0012050646.USD","LU2089279066.USD","ALLE","LU2211817866.USD","IE0034235188.USD","LU1721429402.USD","IE00BN0W2W23.USD","BK4588","IE00BLDYK493.USD","TTEK","LU0511384066.AUD","LU0106261612.USD","LU0289961442.SGD","BK4161","LU0057025933.USD","LU2308191902.HKD","LU2065731478.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2520163276","title":"Here's Why Investors Should Retain Carlisle Stock in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163276?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399460,"startTime":"0","endTime":"0","summary":"In the past month, the Zacks Rank #3  company has lost 0.9% compared with the industry’s 1.2% decline.Amid this, softness in the Carlisle Weatherproofing Technologies segment, owing to lower volumes from a slowdown in the residential construction market and project delays, is adversely affecting Carlisle’s performance. The slowdown in new housing, repair and remodel activities due to high interest rates and affordability challenges is concerning. In the fourth quarter, organic revenues from the segment fell 8% on a year-over-year basis.Carlisle has also been dealing with the increasing raw material and labor costs. Not only is this pushing up its direct expenses, but it is also raising its selling, administrative and R&D expenses. While current revenue growth rates are supporting the rising cost, they are largely driven by channel inventory filling. In 2024, its selling and administrative expenses and cost of sales increased 15.6% and 5.5%, respectively, year over year.Some better-rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-carlisle-155100861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4077","IAC","LU1721429741.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1169590202.USD","SG9999004303.SGD","LU0081259029.USD","BK4211","LU0728928796.USD","LU1169589451.USD","IE00B66KJ199.SGD","GFF","MIDD","SGXZ23171101.USD","BK4086","LU2211817866.USD","IE0031619046.USD","CSL","LU1721429402.USD","ISBC"],"gpt_icon":0},{"id":"2520198156","title":"Is Lindsay (LNN) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198156?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391609,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Lindsay  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Lindsay is a member of the Industrial Products sector. This group includes 200 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Lindsay is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-lnn-stock-outpacing-industrial-134009363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","LNN","BK4152","BK4161","LU2211817866.USD","MIDD","LU1721429402.USD"],"gpt_icon":0},{"id":"2519335639","title":"Middleby (NASDAQ:MIDD) sheds 6.6% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335639?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:58","pubTimestamp":1741975134,"startTime":"0","endTime":"0","summary":"The Middleby Corporation  shareholders might be concerned after seeing the share price drop 10% in the last month. But in stark contrast, the returns over the last half decade have impressed. It's fair to say most would be happy with 191% the gain in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Ultimately business performance will determine whether the stock price continues the positive long term trend.Since the long term performance has been good but there's been a recent pullback of 6.6%, let's check if the fundamentals match the share price.During five years of share price growth, Middleby achieved compound earnings per share  growth of 4.8% per year. This EPS growth is lower than the 24% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.You can see how EPS has changed over time in the image","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-nasdaq-midd-sheds-6-175854823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MIDD","NDAQ"],"gpt_icon":0},{"id":"2519386573","title":"Flowserve Unveils Sealless Pump With True Secondary Containment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386573","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386573?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS recently unveiled the world’s first sealless pump INNOMAG TB-MAG Dual Drive, thereby expanding its pump portfolio. The pump is designed to help businesses safely handle hazardous chemicals without the risk of leaks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-unveils-sealless-pump-true-130700280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1721429741.USD","LU2211817866.USD","MIDD","LU1878469433.USD","RBC","LU2065731478.USD","BK4161","LU1721429402.USD","AIT","IE00BLDYK493.USD","FLS","IE00B64QTZ34.USD","LU0054578231.USD","BK4104"],"gpt_icon":0},{"id":"2518727253","title":"Here's Why It is Worth Investing in Allegion Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727253?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:41","pubTimestamp":1741707660,"startTime":"0","endTime":"0","summary":"Allegion plc ALLE is well-positioned to benefit from strength in the Allegion Americas and Allegion International segments. The company’s shareholder-friendly moves also augur well.Headquartered in Dublin, Ireland, Allegion is a leading global provider of security products and solutions for business and domestic purposes. The company offers an extensive portfolio of mechanical and electronic security products, including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, workforce productivity systems and other accessories. Shares of ALLE have gained 1.2% against the industry’s 3.4% decline in the year-to-date period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-allegion-154100689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU2211817866.USD","MIDD","IE00B64QTZ34.USD","RBC","BK4086","LU1721429402.USD","IE00BLDYK493.USD","LU2065731478.USD","BK4585","ALLE","BK4161","LU1721429741.USD","BK4096","ENS","BK4588"],"gpt_icon":0},{"id":"2518724539","title":"Reasons Why You Should Avoid Betting on Honeywell Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706760,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON has failed to impress investors with its recent operational performance due to weakness across its businesses, high long-term debt and escalating operational expenses.Based in Charlotte, NC, Honeywell’s diversified portfolio of solutions serves customers globally with aerospace products and services, energy efficient products and solutions for businesses, and process technology, specialty chemicals, and electronic and advanced materials for refining and petrochemicals.Let’s discuss the factors that continue taking a toll on the firm.Year to date, the Zacks Rank #4  company’s shares have lost 5.3% against the industry’s 0.8% growth.Foreign Exchange Headwinds: Given HON’s extensive presence, its businesses are exposed to the risk of adverse currency fluctuations. For instance, foreign exchange had an adverse impact of 1%, each on the Industrial Automation and Energy and Sustainability Solutions segment’s sales in the fourth quarter of 2024.Downward Estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-honeywell-152600524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","BK4588","MIDD","HON","BK4206","BK4161","LU0683600562.USD","GFF","BK4602","LU1721429402.USD","BK4534","LU2065731478.USD","LU1721429741.USD","LU1878469433.USD","IE00B7SZL793.SGD","LU0054578231.USD","LU0053671581.USD","BK4086","IE00B19Z4B17.USD","LU0787776722.HKD","IE0034235188.USD","BK4104","IE00B66KJ199.SGD","LU2211817866.USD","BK4550","IE0031619046.USD","BK4585","AIT"],"gpt_icon":0},{"id":"2518269157","title":"Generac Up 14% in a Year: Where Will the Stock Head From Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699980,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc. GNRC stock has surged 13.9% in the past year, outpacing the S&P 500 composite’s growth of 9.3%. The Manufacturing General Industrial and the broader Industrial Products market have registered declines of 3.9% and 3.3%, respectively.To determine if it is the right time to buy, sell or hold the GNRC stock, we need to consider several key factors.The strategic acquisition approach has played a pivotal part in developing Generac’s business. Acquisitions aid in obtaining synergies, leading to cost reduction and enhanced operational efficiency through the integration of resources. Generac's acquisitions in 2024 were strategically aligned to enhance its C&I segment, specifically focusing on Battery Energy Storage Systems  and microgrid controller technologies.In August 2024, it announced the acquisition of Ageto. In June 2024, Generac strengthened its position in the acquisition front with the buyout of PowerPlay Battery Energy Storage Systems, a division of SunGrid Solu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-14-where-stock-head-133300521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4585","LU1721429741.USD","LU2249611893.SGD","LU1878469433.USD","RBC","BK4161","LU2065731478.USD","BK4096","LU2211817866.USD","BK4588","IE00BLDYK493.USD","MIDD","IE00B64QTZ34.USD","LU0823414478.USD","GNRC","LU0054578231.USD","LU0053671581.USD","LU1721429402.USD","AIT"],"gpt_icon":0},{"id":"2518220880","title":"Here's Why It is Worth Investing in Applied Industrial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220880?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618200,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT is benefiting from strength in its Engineered Solutions segment and accretive acquisitions. The company’s shareholder-friendly moves also augur well.Applied Industrial is a distributor of value-added industrial products, including engineered fluid power components, bearings, specialty flow control solutions, power transmission products and miscellaneous industrial supplies. These products are mainly sold to original equipment manufacturers  and maintenance, repair and operations customers in Australia, North America, Singapore and New Zealand. In the past year, the stock has gained 26% against the industry’s 0.1% decline.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-applied-145000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4161","MIDD","RBC","LU2065731478.USD","BK4096","ENS","BK4104","LU0053671581.USD","LU1721429402.USD","LU0054578231.USD","AIT","LU1721429741.USD","LU2211817866.USD","LU1878469433.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2518527743","title":"Here's Why Investors Should Consider Buying RBC Bearings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527743?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616700,"startTime":"0","endTime":"0","summary":"Some other top-ranked stocks from the same space are discussed below.The Middleby Corporation MIDD presently carries a Zacks Rank of 2. You can see the complete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-142500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","ISBC","BK4104","LU0053671581.USD","AIT","LU1169589451.USD","MIDD","LU1721429402.USD","LU0274383776.USD","LU0205194284.USD","LU1169590202.USD","IE00BLDYK493.USD","RRX","LU2211817866.USD","DNOW","LU2065731478.USD","BK4211","IE00BZ1G4Q59.USD","LU1721429741.USD","LU0054578231.USD","RBC","IE00BKVL7J92.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4161","BK4096"],"gpt_icon":0},{"id":"2517106227","title":"Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106227?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331940,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 7, 2025 – Stocks in this week’s article are — Darden Restaurants DRI, The Middleby Corp. MIDD, Intuit Inc. INTU, Cullen/Frost Bankers CFR and American Electric Power AEP.Bet on These 5 Stocks with Robust Sales Growth for Exceptional Returns. Markets started 2025 on a strong note, but volatility has since taken hold. Earlier this week, the introduction of new tariffs on Canada, China and Mexico triggered a sharp selloff, and all three major indexes tanked, erasing the S&P 500’s post-Election Day gains. Although markets rebounded yesterday, concerns over the economic impact of these tariffs—along with potential retaliatory measures—are likely to keep investor sentiment cautious.Against such a backdrop, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, Darden Restaurants, The Middleby Corp., Intuit Inc., Cullen/Frost Bankers and American Electric Power are worth betting on.Moun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-darden-071900627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","LU0640476718.USD","BK4107","LU0154245756.USD","IE00BQXX3D17.EUR","IE00B7SZLL34.SGD","LU1721429402.USD","LU0957791311.USD","LU0011850046.USD","LU0345774391.USD","BK4081","LU1804176565.USD","LU0345774631.USD","DRI","LU0097036916.USD","LU0511384066.AUD","LU2265009873.SGD","BK4581","CFR","IE00B19Z3B42.SGD","BK4161","LU1778281490.HKD","SG9999001424.SGD","AFG","LU0661504455.SGD","AEP","LU1815333072.USD","MIDD","LU0124676726.USD","INTU","LU1894683348.USD","LU0154245673.USD","IE0002270589.USD","BK4608","LU1121112475.USD","LU1043141123.HKD","LU2089284900.SGD","LU2210149790.SGD","BK4534","LU2089283258.USD","LU1721429741.USD","BK4567","IE00B19Z3581.USD","SG9999002232.USD","LU0889565833.HKD","LU1674673428.USD","LU0426417589.USD","LU1280957306.USD","LU0994945656.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2517635881","title":"Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:47","pubTimestamp":1741265220,"startTime":"0","endTime":"0","summary":"To shortlist stocks with impressive sales growth and a high cash balance, we have selected 5-Year Historical Sales Growth (%) greater than X-Industry and Cash Flow of more than $500 million as our main screening parameters.But sales growth and cash strength are not the absolute criteria for selecting stocks. Hence, we have added other factors to arrive at a winning strategy.P/S Ratio less than X-Industry: This metric determines the value placed on each dollar of a company’s revenues. The lower the ratio, the better it is for picking a stock since the investor is paying less for each unit of sales.% Change F1 Sales Estimate Revisions  greater than X-Industry: Estimate revisions, better than the industry, are often seen to trigger an increase in stock price.Operating Margin  greater than 5%: Operating margin measures how much every dollar of a company's sales translates into profits. A high ratio indicates that the company has good cost control and sales are increasing faster than costs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-stocks-robust-sales-124700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","DRI","INTU"],"gpt_icon":0},{"id":"2517604273","title":"Zebra Technologies Acquires Photoneo & Boosts Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604273","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604273?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:37","pubTimestamp":1741102620,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA recently closed the acquisition of Photoneo, a market leader in the 3D machine vision solutions industry.Based in Slovakia, Photoneo is a well-known developer of robotic vision and intelligence solutions. The company is well-known for manufacturing advanced 3D cameras with the world’s highest resolution and accuracy features. Photoneo’s intelligent robots enable companies from the food, automotive, logistics and e-commerce industries to boost the efficiency of their manufacturing, fulfillment and assembly processes.The latest buyout is in sync with Zebra Technologies’ policy of acquiring businesses to strengthen its business and product portfolio. With the buyout, the company will be able to combine its advanced sensors, vendor-agnostic software and AI-based image processing capabilities with Photoneo’s 3D machine vision solutions.This will enable ZBRA to enhance its portfolio of 3D machine vision solutions and address customers’ several challenges i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-acquires-photoneo-boosts-153700627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429402.USD","AIT","ZBRA","IE00BN0W2V16.EUR","RRX","IE00BN0W2T93.GBP","LU0054578231.USD","IE00B64QTZ34.USD","BK4157","BK4161","LU0053671581.USD","LU0390134368.USD","BK4585","IE00BN0W2W23.USD","LU1878469433.USD","BK4588","LU1721429741.USD","BK4567","BK4104","LU2065731478.USD","MIDD","IE00BLDYK493.USD","RBC","LU2211817866.USD"],"gpt_icon":0},{"id":"2516653114","title":"Has Life360, Inc. (LIF) Outpaced Other Industrial Products Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653114?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012810,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Life360  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.Life360 is one of 200 companies in the Industrial Products group. The Industrial Products group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life360-inc-lif-outpaced-other-144010037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1721429402.USD","360.AU","LU1721429741.USD","BK4161","LIF","LU2211817866.USD","MIDD"],"gpt_icon":0},{"id":"2514270553","title":"Middleby Reports Strong Q4, Plans Strategic Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270553","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270553?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:26","pubTimestamp":1740749160,"startTime":"0","endTime":"0","summary":"Middleby plans to separate its $800 million Food Processing business into a stand-alone public company by early 2026.Company delivered record Q4 margins with adjusted EBITDA reaching 24.8% across all segments.Residential segment shows recovery signs with highest margins in 18 months at 13%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/middleby-reports-strong-q4-plans-strategic-split/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2211817866.USD","LU1721429402.USD","LU1721429741.USD","BK4161","MIDD"],"gpt_icon":0},{"id":"2514325652","title":"Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-090625562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV","ARKG","LECO","NYSE","SNA","HY","MIDD"],"gpt_icon":0},{"id":"2514365680","title":"Middleby Corporation’s Strategic Moves Highlighted in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365680?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:16","pubTimestamp":1740705366,"startTime":"0","endTime":"0","summary":"The Middleby (($MIDD)) has held its Q4 earnings call. Read on for the main highlights of the call. The Middleby Corporation’s recent earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middleby-corporations-strategic-moves-highlighted-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middleby-corporations-strategic-moves-highlighted-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIDD"],"gpt_icon":0},{"id":"2514863458","title":"Middleby Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863458?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:31","pubTimestamp":1740591060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MIDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:31 ET (17:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDD"],"gpt_icon":0},{"id":"2514865298","title":"Middleby's Q4 Earnings and Sales Beat Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587400,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD reported fourth-quarter 2024 adjusted earnings of $2.88 per share, which beat the Zacks Consensus Estimate of $2.50. The bottom line increased 8.7% year over year due to lower sales.Net sales of $1.01 billion beat the consensus estimate of $995 million. The top line increased 0.5% year over year. Organic sales decreased 1.3%. Acquired assets increased sales by 2.1%, while movements in foreign currencies had a negative impact of 0.2%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The Middleby Corporation Price, Consensus and EPS Surprise. Middleby announced that it plans to separate its food processing business into a standalone public company, Middleby Food Processing. The tax-free spin-off is expected to be completed by early 2026. This move aims to create two i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlebys-q4-earnings-sales-beat-163000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIDD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MIDD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"MIDD","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2024-10-31","symbol":"MIDD","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-08-01","symbol":"MIDD","fiscalQuarterEnding":"2024/06","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-05-08","symbol":"MIDD","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIDD","date":"2025-05-02","current":16.823862,"percent":0.266612,"low":8.297126,"twenty":16.379084,"median":18.809855,"eighty":27.148128,"high":49.189138,"avg":21.681591,"sd":8.659754,"marketCap":7207897654},"quantilePoints":[{"date":"2020-05-08","current":10.018252,"twenty":20.299727,"median":27.077436,"eighty":36.454799,"marketCap":3576576088},{"date":"2020-05-15","current":9.432881,"twenty":20.211932,"median":26.50893,"eighty":36.355653,"marketCap":3367595108},{"date":"2020-05-22","current":9.825204,"twenty":20.129327,"median":26.142029,"eighty":36.32092,"marketCap":3507656829},{"date":"2020-05-29","current":10.602066,"twenty":20.100939,"median":25.970745,"eighty":36.294208,"marketCap":3785001268},{"date":"2020-06-05","current":13.597422,"twenty":19.947103,"median":25.618102,"eighty":36.246447,"marketCap":4854361392},{"date":"2020-06-12","current":11.420963,"twenty":19.888343,"median":25.329853,"eighty":36.187143,"marketCap":4077352321},{"date":"2020-06-19","current":12.098188,"twenty":19.866823,"median":25.133176,"eighty":36.15479,"marketCap":4319125530},{"date":"2020-06-26","current":11.361803,"twenty":19.818471,"median":25.050336,"eighty":36.039934,"marketCap":4056231903},{"date":"2020-07-02","current":11.673171,"twenty":19.782875,"median":24.968498,"eighty":35.996635,"marketCap":4167391999},{"date":"2020-07-10","current":11.573533,"twenty":19.757972,"median":24.863193,"eighty":35.901581,"marketCap":4131820768},{"date":"2020-07-17","current":12.870379,"twenty":19.719199,"median":24.709732,"eighty":35.840934,"marketCap":4594802568},{"date":"2020-07-24","current":13.170849,"twenty":19.630575,"median":24.638807,"eighty":35.739825,"marketCap":4702072060},{"date":"2020-07-31","current":12.931096,"twenty":19.564727,"median":24.548063,"eighty":35.627352,"marketCap":4616478786},{"date":"2020-08-07","current":20.002038,"twenty":19.52166,"median":24.473544,"eighty":35.556805,"marketCap":5719742739},{"date":"2020-08-14","current":20.007794,"twenty":19.52166,"median":24.397569,"eighty":35.507362,"marketCap":5721388889},{"date":"2020-08-21","current":17.938358,"twenty":19.483377,"median":24.229689,"eighty":35.403143,"marketCap":5129616966},{"date":"2020-08-28","current":19.414582,"twenty":19.439848,"median":24.149269,"eighty":35.367944,"marketCap":5551755020},{"date":"2020-09-04","current":18.747461,"twenty":19.388295,"median":24.115668,"eighty":35.239599,"marketCap":5360986440},{"date":"2020-09-11","current":18.496561,"twenty":19.352042,"median":24.091738,"eighty":35.079691,"marketCap":5289239656},{"date":"2020-09-18","current":17.82555,"twenty":19.304677,"median":24.03401,"eighty":34.983338,"marketCap":5097358722},{"date":"2020-09-25","current":17.545476,"twenty":19.223411,"median":24.003431,"eighty":34.900762,"marketCap":5017269289},{"date":"2020-10-02","current":18.228157,"twenty":19.191213,"median":23.979268,"eighty":34.839826,"marketCap":5212487282},{"date":"2020-10-09","current":19.898877,"twenty":19.164585,"median":23.95268,"eighty":34.67331,"marketCap":5690242999},{"date":"2020-10-16","current":20.003905,"twenty":19.164585,"median":23.896211,"eighty":34.482053,"marketCap":5720276536},{"date":"2020-10-23","current":21.137816,"twenty":19.164585,"median":23.809848,"eighty":34.334827,"marketCap":6044527506},{"date":"2020-10-30","current":19.360123,"twenty":19.164585,"median":23.780939,"eighty":34.249432,"marketCap":5536182075},{"date":"2020-11-06","current":25.781658,"twenty":19.164585,"median":23.736579,"eighty":34.22529,"marketCap":6818062463},{"date":"2020-11-13","current":27.867743,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7369736032},{"date":"2020-11-20","current":28.448145,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7523225856},{"date":"2020-11-27","current":29.142105,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7706746297},{"date":"2020-12-04","current":29.047474,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7681720783},{"date":"2020-12-11","current":28.748861,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7602751381},{"date":"2020-12-18","current":27.728951,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7333031944},{"date":"2020-12-24","current":27.213738,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7196781919},{"date":"2020-12-31","current":27.110696,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7169531914},{"date":"2021-01-08","current":28.841389,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7627220773},{"date":"2021-01-15","current":28.170562,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7449817679},{"date":"2021-01-22","current":28.757273,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7604975871},{"date":"2021-01-29","current":28.540673,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7547695248},{"date":"2021-02-05","current":29.005416,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7670598332},{"date":"2021-02-12","current":28.258884,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7473174826},{"date":"2021-02-19","current":28.279913,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7478736052},{"date":"2021-02-26","current":30.788683,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":8142190254},{"date":"2021-03-05","current":44.090676,"twenty":19.162624,"median":23.732452,"eighty":34.230396,"marketCap":9139732616},{"date":"2021-03-12","current":45.561528,"twenty":19.162624,"median":23.732452,"eighty":34.272669,"marketCap":9444631470},{"date":"2021-03-19","current":43.846429,"twenty":19.162624,"median":23.732452,"eighty":34.3534,"marketCap":9089101602},{"date":"2021-03-26","current":44.546962,"twenty":19.164585,"median":23.736579,"eighty":34.53815,"marketCap":9234318027},{"date":"2021-04-01","current":44.418129,"twenty":19.164585,"median":23.736579,"eighty":34.67331,"marketCap":9207611558},{"date":"2021-04-09","current":43.637074,"twenty":19.162624,"median":23.732452,"eighty":34.857317,"marketCap":9045703590},{"date":"2021-04-16","current":45.462219,"twenty":19.162624,"median":23.732452,"eighty":34.964944,"marketCap":9424045234},{"date":"2021-04-23","current":48.85638,"twenty":19.162624,"median":23.732452,"eighty":35.076939,"marketCap":10127634408},{"date":"2021-04-30","current":48.657799,"twenty":19.162624,"median":23.732452,"eighty":35.24763,"marketCap":10086469685},{"date":"2021-05-07","current":45.652928,"twenty":19.162624,"median":23.732452,"eighty":35.395011,"marketCap":10170467971},{"date":"2021-05-14","current":43.527968,"twenty":19.162624,"median":23.732452,"eighty":35.490588,"marketCap":9697073657},{"date":"2021-05-21","current":41.348846,"twenty":19.162624,"median":23.732452,"eighty":35.548504,"marketCap":9211613288},{"date":"2021-05-28","current":41.024209,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9139291164},{"date":"2021-06-04","current":42.739794,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9521485773},{"date":"2021-06-11","current":42.307776,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9425241716},{"date":"2021-06-18","current":40.205123,"twenty":19.162624,"median":23.732452,"eighty":35.609379,"marketCap":8956816883},{"date":"2021-06-25","current":42.728112,"twenty":19.162624,"median":23.732452,"eighty":35.794094,"marketCap":9518883341},{"date":"2021-07-02","current":43.392305,"twenty":19.162624,"median":23.732452,"eighty":35.904902,"marketCap":9666851023},{"date":"2021-07-09","current":43.679457,"twenty":19.162624,"median":23.732452,"eighty":36.03108,"marketCap":9730822013},{"date":"2021-07-16","current":45.761928,"twenty":19.162624,"median":23.732452,"eighty":36.158576,"marketCap":10194750759},{"date":"2021-07-23","current":47.125272,"twenty":19.162624,"median":23.732452,"eighty":36.275689,"marketCap":10498473896},{"date":"2021-07-30","current":47.814435,"twenty":19.162624,"median":23.732452,"eighty":36.317271,"marketCap":10652004272},{"date":"2021-08-06","current":48.288859,"twenty":19.162624,"median":23.732452,"eighty":36.369443,"marketCap":10757695473},{"date":"2021-08-13","current":30.744929,"twenty":19.162624,"median":23.732452,"eighty":36.386319,"marketCap":9906046899},{"date":"2021-08-20","current":31.153791,"twenty":19.162624,"median":23.732452,"eighty":36.368878,"marketCap":10037782616},{"date":"2021-08-27","current":32.051545,"twenty":19.162624,"median":23.732452,"eighty":36.293952,"marketCap":10327039860},{"date":"2021-09-03","current":31.072648,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10011638212},{"date":"2021-09-10","current":30.079939,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9691786452},{"date":"2021-09-17","current":29.864133,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9622253461},{"date":"2021-09-24","current":30.000522,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9666198311},{"date":"2021-10-01","current":30.012608,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9670092159},{"date":"2021-10-08","current":29.536107,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9516563314},{"date":"2021-10-15","current":29.726017,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9577752346},{"date":"2021-10-22","current":30.287113,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9758538123},{"date":"2021-10-29","current":31.497355,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10148479138},{"date":"2021-11-05","current":32.103339,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10343727778},{"date":"2021-11-12","current":23.804966,"twenty":19.162624,"median":23.728981,"eighty":36.248018,"marketCap":10418267144},{"date":"2021-11-19","current":23.851965,"twenty":19.162624,"median":23.728981,"eighty":36.040488,"marketCap":10438836524},{"date":"2021-11-26","current":22.996569,"twenty":19.162624,"median":23.711417,"eighty":35.930359,"marketCap":10064471344},{"date":"2021-12-03","current":21.869174,"twenty":19.162624,"median":23.686338,"eighty":35.609379,"marketCap":9571065823},{"date":"2021-12-10","current":23.956189,"twenty":19.164585,"median":23.629264,"eighty":35.548504,"marketCap":10484450112},{"date":"2021-12-17","current":23.934582,"twenty":19.164585,"median":23.629264,"eighty":35.355916,"marketCap":10474993637},{"date":"2021-12-23","current":24.371813,"twenty":19.164585,"median":23.629264,"eighty":35.008372,"marketCap":10666348202},{"date":"2021-12-31","current":25.008594,"twenty":19.164585,"median":23.629264,"eighty":34.033258,"marketCap":10945036100},{"date":"2022-01-07","current":25.082313,"twenty":19.166545,"median":23.631133,"eighty":33.749081,"marketCap":10977299370},{"date":"2022-01-14","current":25.073416,"twenty":19.166545,"median":23.631133,"eighty":33.56341,"marketCap":10973405527},{"date":"2022-01-21","current":23.704527,"twenty":19.166545,"median":23.631133,"eighty":33.081387,"marketCap":10374309985},{"date":"2022-01-28","current":23.141465,"twenty":19.166545,"median":23.601395,"eighty":32.527218,"marketCap":10127885356},{"date":"2022-02-04","current":23.344828,"twenty":19.166545,"median":23.565675,"eighty":32.190006,"marketCap":10216887480},{"date":"2022-02-11","current":24.328598,"twenty":19.166545,"median":23.565675,"eighty":31.957637,"marketCap":10647435251},{"date":"2022-02-18","current":23.22281,"twenty":19.166545,"median":23.565149,"eighty":31.600596,"marketCap":10163486206},{"date":"2022-02-25","current":20.118043,"twenty":19.166545,"median":23.539294,"eighty":31.515276,"marketCap":9827503191},{"date":"2022-03-04","current":19.449605,"twenty":19.166545,"median":23.507953,"eighty":31.412787,"marketCap":9500976651},{"date":"2022-03-11","current":18.594025,"twenty":19.133409,"median":23.499351,"eighty":31.17234,"marketCap":9083032494},{"date":"2022-03-18","current":19.318003,"twenty":19.119997,"median":23.476534,"eighty":31.053425,"marketCap":9436689714},{"date":"2022-03-25","current":18.511221,"twenty":19.052809,"median":23.437177,"eighty":30.92312,"marketCap":9042583291},{"date":"2022-04-01","current":18.070344,"twenty":19.039859,"median":23.416348,"eighty":30.837164,"marketCap":8827218616},{"date":"2022-04-08","current":16.540704,"twenty":19.01798,"median":23.386922,"eighty":30.726506,"marketCap":8080001584},{"date":"2022-04-14","current":16.663057,"twenty":19.00611,"median":23.344828,"eighty":30.623547,"marketCap":8139769827},{"date":"2022-04-22","current":17.108347,"twenty":18.957313,"median":23.322803,"eighty":30.450306,"marketCap":8357290601},{"date":"2022-04-29","current":17.26089,"twenty":18.934612,"median":23.284651,"eighty":30.395534,"marketCap":8431806534},{"date":"2022-05-06","current":17.565975,"twenty":18.903873,"median":23.233107,"eighty":30.299543,"marketCap":8580838399},{"date":"2022-05-13","current":15.786014,"twenty":18.872559,"median":23.220491,"eighty":30.253786,"marketCap":7655964175},{"date":"2022-05-20","current":15.991138,"twenty":18.818061,"median":23.161946,"eighty":30.121463,"marketCap":7755446002},{"date":"2022-05-27","current":16.886076,"twenty":18.785876,"median":23.141088,"eighty":30.073378,"marketCap":8189476853},{"date":"2022-06-03","current":16.498045,"twenty":18.747752,"median":23.116386,"eighty":30.014763,"marketCap":8001288038},{"date":"2022-06-10","current":15.961979,"twenty":18.703339,"median":23.087091,"eighty":30.000173,"marketCap":7741304646},{"date":"2022-06-17","current":13.909677,"twenty":18.661469,"median":23.06485,"eighty":29.824079,"marketCap":6745970738},{"date":"2022-06-24","current":14.64873,"twenty":18.628589,"median":22.996569,"eighty":29.766536,"marketCap":7104399725},{"date":"2022-07-01","current":14.205747,"twenty":18.606061,"median":22.947486,"eighty":29.703723,"marketCap":6889559892},{"date":"2022-07-08","current":14.2921,"twenty":18.595062,"median":22.903779,"eighty":29.620013,"marketCap":6931440062},{"date":"2022-07-15","current":14.299951,"twenty":18.55434,"median":22.853981,"eighty":29.577809,"marketCap":6935247350},{"date":"2022-07-22","current":15.31713,"twenty":18.526732,"median":22.777953,"eighty":29.49036,"marketCap":7428563117},{"date":"2022-07-29","current":16.226648,"twenty":18.506181,"median":22.694646,"eighty":29.355002,"marketCap":7869664647},{"date":"2022-08-05","current":16.708196,"twenty":18.44809,"median":22.605303,"eighty":29.128226,"marketCap":7980619902},{"date":"2022-08-12","current":17.875368,"twenty":18.391245,"median":22.571513,"eighty":29.098422,"marketCap":8538115670},{"date":"2022-08-19","current":17.554253,"twenty":18.362573,"median":22.526291,"eighty":28.956208,"marketCap":8384736346},{"date":"2022-08-26","current":16.69034,"twenty":18.311012,"median":22.425268,"eighty":28.870797,"marketCap":7972090751},{"date":"2022-09-02","current":16.057472,"twenty":18.243313,"median":22.405948,"eighty":28.840491,"marketCap":7669803295},{"date":"2022-09-09","current":17.012978,"twenty":18.218103,"median":22.383115,"eighty":28.804378,"marketCap":8126198082},{"date":"2022-09-16","current":15.143705,"twenty":18.19253,"median":22.284301,"eighty":28.757273,"marketCap":7233345471},{"date":"2022-09-23","current":14.310035,"twenty":18.13739,"median":22.202181,"eighty":28.634884,"marketCap":6835145061},{"date":"2022-09-30","current":14.458945,"twenty":18.091459,"median":22.153031,"eighty":28.562543,"marketCap":6906271521},{"date":"2022-10-07","current":15.197855,"twenty":17.996762,"median":22.092826,"eighty":28.436589,"marketCap":7259209639},{"date":"2022-10-14","current":14.236708,"twenty":17.948861,"median":21.997858,"eighty":28.335609,"marketCap":6800120668},{"date":"2022-10-21","current":14.484891,"twenty":17.873546,"median":21.94265,"eighty":28.231126,"marketCap":6918664768},{"date":"2022-10-28","current":15.825082,"twenty":17.733828,"median":21.880702,"eighty":28.115806,"marketCap":7558802910},{"date":"2022-11-04","current":14.816554,"twenty":17.584819,"median":21.815638,"eighty":27.888772,"marketCap":7077082793},{"date":"2022-11-11","current":18.762692,"twenty":17.550742,"median":21.785951,"eighty":27.815977,"marketCap":7618591175},{"date":"2022-11-18","current":18.434919,"twenty":17.550742,"median":21.730525,"eighty":27.815977,"marketCap":7485498876},{"date":"2022-11-25","current":18.985631,"twenty":17.550742,"median":21.626122,"eighty":27.815977,"marketCap":7709115492},{"date":"2022-12-02","current":19.101082,"twenty":17.550742,"median":21.578904,"eighty":27.73568,"marketCap":7755994156},{"date":"2022-12-09","current":18.310179,"twenty":17.550742,"median":21.49139,"eighty":27.628432,"marketCap":7434848365},{"date":"2022-12-16","current":17.361362,"twenty":17.5124,"median":21.415155,"eighty":27.247385,"marketCap":7049581183},{"date":"2022-12-23","current":17.545818,"twenty":17.413482,"median":21.225121,"eighty":26.899143,"marketCap":7124479278},{"date":"2022-12-30","current":17.768757,"twenty":17.355812,"median":21.059082,"eighty":26.081112,"marketCap":7215003595},{"date":"2023-01-06","current":18.858237,"twenty":17.355812,"median":21.004047,"eighty":26.081112,"marketCap":7657387311},{"date":"2023-01-13","current":20.037955,"twenty":17.355812,"median":20.842607,"eighty":26.081112,"marketCap":8136411822},{"date":"2023-01-20","current":19.451414,"twenty":17.355812,"median":20.756256,"eighty":26.081112,"marketCap":7898246654},{"date":"2023-01-27","current":20.483833,"twenty":17.355812,"median":20.616242,"eighty":26.081112,"marketCap":8317460455},{"date":"2023-02-03","current":21.248195,"twenty":17.355812,"median":20.608794,"eighty":26.081112,"marketCap":8627829542},{"date":"2023-02-10","current":20.211795,"twenty":17.355812,"median":20.579799,"eighty":26.081112,"marketCap":8206999235},{"date":"2023-02-17","current":20.580705,"twenty":17.355812,"median":20.534746,"eighty":26.081112,"marketCap":8356795426},{"date":"2023-02-24","current":18.819842,"twenty":17.355812,"median":20.515429,"eighty":26.081112,"marketCap":8216159434},{"date":"2023-03-03","current":19.363996,"twenty":17.355812,"median":20.47843,"eighty":26.081112,"marketCap":8453720373},{"date":"2023-03-10","current":17.743064,"twenty":17.355812,"median":20.385543,"eighty":26.081112,"marketCap":7746071766},{"date":"2023-03-17","current":16.432811,"twenty":17.283052,"median":20.344272,"eighty":26.081112,"marketCap":7174055808},{"date":"2023-03-24","current":16.727526,"twenty":17.250179,"median":20.294158,"eighty":26.081112,"marketCap":7302719191},{"date":"2023-03-31","current":18.003396,"twenty":17.235667,"median":20.236472,"eighty":25.931385,"marketCap":7859724421},{"date":"2023-04-06","current":16.93751,"twenty":17.223045,"median":20.22313,"eighty":26.081112,"marketCap":7394391851},{"date":"2023-04-14","current":17.022241,"twenty":17.132434,"median":20.14808,"eighty":26.230839,"marketCap":7431382574},{"date":"2023-04-21","current":17.463085,"twenty":17.110773,"median":20.118043,"eighty":26.380566,"marketCap":7623841552},{"date":"2023-04-28","current":17.191702,"twenty":17.07284,"median":20.077813,"eighty":26.380566,"marketCap":7505364020},{"date":"2023-05-05","current":17.553955,"twenty":17.07284,"median":20.04907,"eighty":26.380566,"marketCap":7663512761},{"date":"2023-05-12","current":16.857346,"twenty":17.06775,"median":20.007794,"eighty":26.380566,"marketCap":7584170342},{"date":"2023-05-19","current":16.91802,"twenty":17.023508,"median":20.003905,"eighty":26.380566,"marketCap":7611467749},{"date":"2023-05-26","current":15.994981,"twenty":16.969558,"median":20.003905,"eighty":26.380566,"marketCap":7196189750},{"date":"2023-06-02","current":15.841537,"twenty":16.929651,"median":20.003905,"eighty":26.380566,"marketCap":7127155135},{"date":"2023-06-09","current":16.958462,"twenty":16.887908,"median":20.003905,"eighty":26.380566,"marketCap":7629662919},{"date":"2023-06-16","current":17.201117,"twenty":16.868574,"median":19.996125,"eighty":26.380566,"marketCap":7738833939},{"date":"2023-06-23","current":16.845461,"twenty":16.856158,"median":19.996125,"eighty":26.543752,"marketCap":7578823473},{"date":"2023-06-30","current":17.543688,"twenty":16.849029,"median":19.945206,"eighty":26.55721,"marketCap":7892957732},{"date":"2023-07-07","current":17.075031,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7682107821},{"date":"2023-07-14","current":17.591267,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7914363815},{"date":"2023-07-21","current":16.882335,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":7595413187},{"date":"2023-07-28","current":17.842248,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":8027280900},{"date":"2023-08-04","current":16.754146,"twenty":16.829314,"median":19.955281,"eighty":26.570669,"marketCap":7598088947},{"date":"2023-08-11","current":17.54949,"twenty":16.822571,"median":19.893311,"eighty":26.570669,"marketCap":7958781436},{"date":"2023-08-18","current":16.862014,"twenty":16.822571,"median":19.803389,"eighty":26.570669,"marketCap":7647007689},{"date":"2023-08-25","current":16.722541,"twenty":16.788864,"median":19.747543,"eighty":26.570669,"marketCap":7583756118},{"date":"2023-09-01","current":17.208332,"twenty":16.774979,"median":19.641177,"eighty":26.570669,"marketCap":7804064555},{"date":"2023-09-08","current":16.484965,"twenty":16.766955,"median":19.607415,"eighty":26.584127,"marketCap":7476014036},{"date":"2023-09-15","current":16.409319,"twenty":16.743815,"median":19.529335,"eighty":26.597586,"marketCap":7441708099},{"date":"2023-09-22","current":15.592576,"twenty":16.722541,"median":19.475231,"eighty":26.613568,"marketCap":7071311189},{"date":"2023-09-29","current":15.155246,"twenty":16.697761,"median":19.455353,"eighty":26.62955,"marketCap":6872979993},{"date":"2023-10-06","current":14.643452,"twenty":16.680119,"median":19.43862,"eighty":26.645533,"marketCap":6640878891},{"date":"2023-10-13","current":14.239218,"twenty":16.653669,"median":19.381651,"eighty":26.645533,"marketCap":6457556542},{"date":"2023-10-20","current":14.00046,"twenty":16.593229,"median":19.349837,"eighty":26.645533,"marketCap":6349278429},{"date":"2023-10-23","current":13.674235,"twenty":16.564363,"median":19.329696,"eighty":26.645533,"marketCap":6201334077},{"date":"2023-11-03","current":13.46148,"twenty":16.493739,"median":19.276911,"eighty":26.733855,"marketCap":6104848631},{"date":"2023-11-10","current":13.894123,"twenty":16.427537,"median":19.220444,"eighty":26.733855,"marketCap":6360535065},{"date":"2023-11-17","current":14.400006,"twenty":16.403967,"median":19.178709,"eighty":26.733855,"marketCap":6592120921},{"date":"2023-11-24","current":14.664634,"twenty":16.342765,"median":19.13736,"eighty":26.733855,"marketCap":6713264141},{"date":"2023-12-01","current":14.780555,"twenty":16.263372,"median":19.124171,"eighty":26.733855,"marketCap":6766331304},{"date":"2023-12-08","current":15.741883,"twenty":16.188529,"median":19.069233,"eighty":26.705676,"marketCap":7206413535},{"date":"2023-12-14","current":16.37301,"twenty":16.097514,"median":19.045235,"eighty":26.705676,"marketCap":7495334756},{"date":"2023-12-22","current":17.178605,"twenty":16.087523,"median":19.032083,"eighty":26.790212,"marketCap":7864124738},{"date":"2023-12-29","current":17.428011,"twenty":16.084192,"median":19.01985,"eighty":26.818391,"marketCap":7978299543},{"date":"2024-01-05","current":16.245379,"twenty":16.082707,"median":19.014128,"eighty":26.858767,"marketCap":7436907274},{"date":"2024-01-12","current":16.555674,"twenty":16.082707,"median":18.989175,"eighty":26.858767,"marketCap":7578955741},{"date":"2024-01-19","current":16.162244,"twenty":16.076269,"median":18.958717,"eighty":26.899143,"marketCap":7398849005},{"date":"2024-01-26","current":16.521717,"twenty":16.076518,"median":18.926361,"eighty":26.858767,"marketCap":7563410814},{"date":"2024-02-02","current":17.039265,"twenty":16.076518,"median":18.889803,"eighty":26.858767,"marketCap":7800336936},{"date":"2024-02-09","current":17.019359,"twenty":16.076518,"median":18.84704,"eighty":26.858767,"marketCap":7791224393},{"date":"2024-02-16","current":16.939737,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7754774220},{"date":"2024-02-23","current":20.167954,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8084969901},{"date":"2024-03-01","current":20.345878,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8156296082},{"date":"2024-03-08","current":20.67615,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8288696525},{"date":"2024-03-15","current":20.525054,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8228124663},{"date":"2024-03-22","current":20.952938,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8399655600},{"date":"2024-03-28","current":21.331348,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8551353273},{"date":"2024-04-05","current":20.160015,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8081787331},{"date":"2024-04-12","current":19.744166,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7915080701},{"date":"2024-04-19","current":18.85497,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7558617972},{"date":"2024-04-26","current":18.924501,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":7586491749},{"date":"2024-05-03","current":18.568822,"twenty":16.076767,"median":18.79985,"eighty":26.818391,"marketCap":7443906657},{"date":"2024-05-10","current":18.810009,"twenty":16.076767,"median":18.776158,"eighty":26.818391,"marketCap":7305073805},{"date":"2024-05-17","current":18.363983,"twenty":16.076767,"median":18.773061,"eighty":26.818391,"marketCap":7131854768},{"date":"2024-05-24","current":17.549898,"twenty":16.076767,"median":18.747461,"eighty":26.818391,"marketCap":6815695947},{"date":"2024-05-31","current":17.180237,"twenty":16.076767,"median":18.718582,"eighty":26.818391,"marketCap":6672134033},{"date":"2024-06-07","current":17.430831,"twenty":16.076767,"median":18.689112,"eighty":26.818391,"marketCap":6769455031},{"date":"2024-06-14","current":17.511132,"twenty":16.076518,"median":18.653172,"eighty":26.858767,"marketCap":6800640765},{"date":"2024-06-21","current":17.432216,"twenty":16.076269,"median":18.625543,"eighty":26.899143,"marketCap":6769992716},{"date":"2024-06-28","current":17.257769,"twenty":16.075522,"median":18.613663,"eighty":27.020271,"marketCap":6702244397},{"date":"2024-07-05","current":16.78704,"twenty":16.075522,"median":18.600096,"eighty":27.020271,"marketCap":6519431473},{"date":"2024-07-12","current":17.324225,"twenty":16.075522,"median":18.593392,"eighty":27.020271,"marketCap":6728053280},{"date":"2024-07-15","current":17.375451,"twenty":16.075522,"median":18.589132,"eighty":27.020271,"marketCap":6747947628},{"date":"2024-08-02","current":20.061776,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7762021670},{"date":"2024-08-09","current":19.141792,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7406074154},{"date":"2024-08-16","current":19.331166,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7479343987},{"date":"2024-08-23","current":19.393704,"twenty":16.060628,"median":18.55785,"eighty":27.123313,"marketCap":7503540283},{"date":"2024-08-30","current":19.500713,"twenty":16.060628,"median":18.584872,"eighty":27.123313,"marketCap":7544942835},{"date":"2024-09-06","current":18.53346,"twenty":16.060628,"median":18.593392,"eighty":27.123313,"marketCap":7170706787},{"date":"2024-09-13","current":17.794123,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":6884652797},{"date":"2024-09-20","current":20.03298,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7750880200},{"date":"2024-09-27","current":19.631348,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7595486209},{"date":"2024-10-04","current":18.597387,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7195440779},{"date":"2024-10-11","current":18.543188,"twenty":16.060628,"median":18.53346,"eighty":27.123313,"marketCap":7174470656},{"date":"2024-10-18","current":19.399263,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7505691065},{"date":"2024-10-25","current":19.189413,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7424499049},{"date":"2024-10-31","current":19.509051,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7548169007},{"date":"2024-11-08","current":19.352663,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7594410818},{"date":"2024-11-15","current":18.598997,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7298655677},{"date":"2024-11-22","current":19.007495,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7458959288},{"date":"2024-11-29","current":19.655883,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7713400925},{"date":"2024-12-06","current":19.42696,"twenty":16.05905,"median":18.526494,"eighty":27.127519,"marketCap":7623566351},{"date":"2024-12-13","current":19.339229,"twenty":16.05905,"median":18.543214,"eighty":27.127519,"marketCap":7589138730},{"date":"2024-12-20","current":18.193241,"twenty":16.05905,"median":18.562914,"eighty":27.127519,"marketCap":7139427929},{"date":"2024-12-27","current":18.833404,"twenty":16.05905,"median":18.584209,"eighty":27.127519,"marketCap":7390641977},{"date":"2025-01-03","current":18.359107,"twenty":16.05905,"median":18.590026,"eighty":27.127519,"marketCap":7204517650},{"date":"2025-01-10","current":18.445468,"twenty":16.057472,"median":18.593392,"eighty":27.131725,"marketCap":7238407340},{"date":"2025-01-17","current":19.415993,"twenty":16.057472,"median":18.597387,"eighty":27.131725,"marketCap":7619262899},{"date":"2025-01-24","current":19.965684,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":7834973462},{"date":"2025-01-31","current":23.531131,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":9234133502},{"date":"2025-02-07","current":22.907418,"twenty":16.057472,"median":18.605851,"eighty":27.131725,"marketCap":8989374633},{"date":"2025-02-14","current":22.892339,"twenty":16.057472,"median":18.613259,"eighty":27.131725,"marketCap":8983457386},{"date":"2025-02-21","current":23.292612,"twenty":16.057472,"median":18.615393,"eighty":27.131725,"marketCap":9140533407},{"date":"2025-02-28","current":20.4331,"twenty":16.057472,"median":18.661883,"eighty":27.131725,"marketCap":8754214317},{"date":"2025-03-07","current":19.784748,"twenty":16.046811,"median":18.689111,"eighty":27.148128,"marketCap":8476438941},{"date":"2025-03-14","current":18.485541,"twenty":16.097514,"median":18.726492,"eighty":27.148128,"marketCap":7919815697},{"date":"2025-03-21","current":19.266567,"twenty":16.168908,"median":18.753052,"eighty":27.148128,"marketCap":8254433138},{"date":"2025-03-28","current":19.667093,"twenty":16.241633,"median":18.780616,"eighty":27.148128,"marketCap":8426031826},{"date":"2025-04-04","current":17.80179,"twenty":16.304629,"median":18.809855,"eighty":27.148128,"marketCap":7626874140},{"date":"2025-04-11","current":16.477017,"twenty":16.325399,"median":18.8097,"eighty":27.131725,"marketCap":7059297799},{"date":"2025-04-17","current":15.962384,"twenty":16.328036,"median":18.8097,"eighty":27.131725,"marketCap":6838812094},{"date":"2025-04-25","current":16.580945,"twenty":16.348473,"median":18.809855,"eighty":27.148128,"marketCap":7103824109},{"date":"2025-05-02","current":16.823862,"twenty":16.379084,"median":18.809855,"eighty":27.148128,"marketCap":7207897654}],"updateTime":1746475920967}}}