US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.58

+0.29000.69%

Post-market: 42.580.00000.00%19:30 EDT

Volume:138.62K

Turnover:5.91M

Market Cap:702.57M

PE:- -

High:42.81

Open:42.81

Low:42.23

Close:42.29

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:2.14

T/O Rate:0.84%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Lockheed Martin-Rayon Javelin Venture Partners with Tata Advanced Systems for India Missile Co-Production

China Southern Airlines Aircraft Grounded at Shanghai Hongqiao After Emergency Slide Deployment; Estimated Losses Could Top 100,000 Yuan

Trump: Retweets praise of his job record, Boeing deal

Trump's Truth Social latest posts

Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft

Trump's Truth Social latest posts

Trump: $Billion Boeing Deal with Bangladesh

Trump's Truth Social latest posts

From Provincial Court to National Stage: Why Cangnan Keeps Securing Historic Firsts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MISL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.58,"timestamp":1789156800000,"preClose":42.29,"halted":0,"volume":138621,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"19:30 EDT","volume":13,"amount":553.6,"timestamp":1789169407161,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006857413100023626,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Market Closed","change":0.29,"latestTime":"09-11 16:00:00 EDT","open":42.81,"high":42.81,"low":42.23,"amount":5909712.096876,"amplitude":0.013715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.29,"sharesOutstanding":31500002,"nav":42.27,"aum":697455084.54,"dividendRate":0.003194,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.29,"latestTime":"07:36 EDT","volume":301,"amount":13104.289947,"timestamp":1789126569436,"change":0,"changeRate":0,"amplitude":0.029558},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"19:30 EDT","volume":13,"amount":553.6,"timestamp":1789169407161,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.143950825300454,"impliedVol":0.0638,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.143950825300454,"shares":16500002,"dividePrice":0.136,"high":42.81,"amplitude":0.013715,"preClose":42.29,"low":42.23,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.58,"eps":0,"divideRate":0.003194,"volume":138621,"delay":0,"ttmEps":0,"open":42.81,"prevYearClose":42.79,"prevWeekClose":43.53,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":43.91,"twentyDayClose":47.64,"sixtyDayClose":46.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663078113","title":"Lockheed Martin-Rayon Javelin Venture Partners with Tata Advanced Systems for India Missile Co-Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2663078113","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663078113?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:39","pubTimestamp":1788161948,"startTime":"0","endTime":"0","summary":"Lockheed Martin-Rayon Javelin venture partners with Tata Advanced Systems for India missile co-productionLockheed Martin’s Javelin joint venture with Raytheon signed an MOU with Tata Advanced Systems ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL6Qg6FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","LMTL","LU1162221912.USD","ROKT","LU1366192091.USD","LU1430594728.SGD","LU0320765646.SGD","BK4566","BK4588","BK4550","LU1244550221.USD","NATO","LU1244550577.SGD","MISL","IE00B775SV38.USD","BK4585","TRUI","IDEF","LU1280957306.USD","DFEN","LU0098860793.USD","LU0640476718.USD","BK4516","BK4564","LU0683600562.USD","RTX","WDGF","ITA","LMT","LU1585245621.USD","PPA","FOWF","BZZ","LMTS","BK4187","LU1244550494.USD","SHLD","DIPR","IE00B3S45H60.SGD","LU0787776722.HKD","RTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108159052","title":"China Southern Airlines Aircraft Grounded at Shanghai Hongqiao After Emergency Slide Deployment; Estimated Losses Could Top 100,000 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1108159052","media":"Deep News","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108159052?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:30","pubTimestamp":1788143448,"startTime":"0","endTime":"0","summary":"An unexpected deployment of an emergency evacuation slide occurred on a Boeing 777-300(ER) aircraft, bearing registration number B-20C5, operated by China Southern Airlines. The incident took place...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4187","BK4564","BA","BOEU","BK4551","IE000M9KFDE8.USD","MISL","BOED","FOWF","LU1429558221.USD","NATO","LU0162691827.USD","IDEF","LU0072461881.USD","BK4516","BK4585","BOEG","ITA","BK4588","LU1435385759.SGD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042429","title":"Trump: Retweets praise of his job record, Boeing deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042429","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:29","pubTimestamp":1788107359,"startTime":"0","endTime":"0","summary":"President Donald Trump on August 30 retweeted a post on X praising him as \"the Greatest JOBS President in American History\" and announcing that Bangladesh had committed to spending billions of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"316d3f6ca68047b98d8c4361ac28131c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","ITA","BK4564","IDEF","JETU","FOWF","BOEG","BOEU","NATO","MISL","BA","BK4516","BK4588","BK4187","IE000M9KFDE8.USD","BK4551","LU0162691827.USD","PPA","LU1429558221.USD","LU1435385759.SGD","LU0072461881.USD","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663204235","title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2663204235","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663204235?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:15","pubTimestamp":1788106539,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump on August 30 claimed on social media platform X that he is the greatest jobs president in American history and announced a new deal with the Prime Minister of Bangladesh,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/41396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","FOWF","BK4516","BOEG","JETU","NATO","PPA","IDEF","BA","BOED","ITA","MISL","BK4551","BK4588","BK4585","BOEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004242","title":"Trump: $Billion Boeing Deal with Bangladesh","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004242","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004242?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:15","pubTimestamp":1788106539,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump claimed on social media platform X on August 30 that he reached a new deal with the Prime Minister of Bangladesh, with Bangladesh committing to spend billions of dollars...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","ITA","LU1435385759.SGD","LU2326559502.SGD","LU1429558221.USD","JETU","LU0072461881.USD","BK4588","FOWF","BOED","IDEF","PPA","BK4187","BOEG","BOEU","BK4585","MISL","LU0162691827.USD","IE000M9KFDE8.USD","BK4564","NATO","BA","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150105430","title":"From Provincial Court to National Stage: Why Cangnan Keeps Securing Historic Firsts","url":"https://stock-news.laohu8.com/highlight/detail?id=1150105430","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150105430?lang=en_us&edition=fundamental","pubTime":"2026-08-30 11:20","pubTimestamp":1788060042,"startTime":"0","endTime":"0","summary":"As the CCTV broadcast truck rolled into Cangnan County Sports Center, the basketball cheers of this coastal town echoed across national television screens.From last year's Provincial BA quarterfinals...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4588","BK4187","ITA","IE000M9KFDE8.USD","FOWF","IDEF","BOEU","BA","BK4585","MISL","NATO","BK4564","PPA","BOEG","BK4551","LU2326559502.SGD","BOED","LU0162691827.USD","LU0072461881.USD","BK4516","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":206,"code":"91000000","status":"200"}]}}