US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MKS Instruments

72.09

-0.5850-0.81%

Volume:771.05K

Turnover:55.88M

Market Cap:4.86B

PE:25.65

High:73.76

Open:72.86

Low:71.51

Close:72.67

Loading ...

Overview Company News Filings

MKS Instruments Breaks Ground on New Facility in Thailand

MT Newswires Live

MKS Instruments (MKSI) Reports Next Week: Wall Street Expects Earnings Growth

MKS Instruments to Participate in JP Morgan’s 53rd Annual Global Technology, Media and Communications Conference

Top Stock Reports for Walmart, Toyota Motor & Boston Scientific

Do Options Traders Know Something About MKS Instruments Stock We Don't?

What Makes MKS Instruments (MKSI) a Strong Investment?

BofA Securities Adjusts MKS Instruments Price Target to $85 From $130, Maintains Buy Rating

MT Newswires Live

At US$68.48, Is It Time To Put MKS Instruments, Inc. (NASDAQ:MKSI) On Your Watch List?

Simply Wall St.

MKS Instruments price target lowered to $85 from $147 at Morgan Stanley

Wells Fargo Reaffirms Their Hold Rating on MKS Instruments (MKSI)

MKS Instruments Down Nearly 16%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

MKS Instruments Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

MKS Instruments to Participate in Cantor Fitzgerald Global Technology Conference

MKS Instruments to Participate in Cantor Fitzgerald Global Technology Conference

KeyBanc Remains a Buy on MKS Instruments (MKSI)

Is MKS Instruments Inc. (MKSI) the Best Scientific Instruments Stock to Buy Right Now?

We Like The Quality Of MKS Instruments' (NASDAQ:MKSI) Earnings

Simply Wall St.

MKS Instruments’ Earnings Call Highlights Robust Performance

MKS Instruments, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

Deutsche Bank Adjusts MKS Instruments Price Target to $110 From $120, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","market":"US","secType":"STK","nameCN":"MKS Instruments","latestPrice":72.085,"timestamp":1746642721507,"preClose":72.67,"halted":0,"volume":771046,"delay":0,"floatShares":66980958,"shares":67447167,"eps":2.81,"marketStatus":"Trading","change":-0.585,"latestTime":"05-07 14:32:02 EDT","open":72.86,"high":73.76,"low":71.51,"amount":55879006.68774,"amplitude":0.030962,"askPrice":72.14,"askSize":125,"bidPrice":72.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.81,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":72.67,"dividendRate":0.012208,"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":72.67,"latestTime":"07:13 EDT","volume":1491,"amount":108508.233225,"timestamp":1746616424675},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"18:02 EDT","volume":27217,"amount":1977871.18,"timestamp":1746568924831},"volumeRatio":0.764998,"impliedVol":0.6007,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","floatShares":66980958,"roa":"3.66%","roe":"7.93%","lyrEps":2.823179,"volumeRatio":0.764998,"shares":67447167,"dividePrice":0.88,"high":73.76,"amplitude":0.030962,"preClose":72.67,"low":71.51,"week52Low":54.84,"pbRate":"2.09","psRate":"1.36","week52High":147.4,"institutionHeld":0.9725,"latestPrice":72.085,"committee":-0.111111,"eps":2.81,"divideRate":0.012208,"volume":771046,"delay":0,"ttmEps":2.81,"open":72.86,"prevYearClose":104.39,"prevWeekClose":75.83,"prevMonthClose":70.14,"prevQuarterClose":80.15,"fiveDayClose":70.14,"twentyDayClose":58.78,"sixtyDayClose":112.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533937363","title":"MKS Instruments Breaks Ground on New Facility in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937363","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937363?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:44","pubTimestamp":1746629091,"startTime":"0","endTime":"0","summary":"MKS Instruments  said Wednesday it broke ground on its Atotech chemical manufacturing and TechCenter facility in Thailand.The company said it is investing over $40 million in the 27,000 square-meter facility, which is anticipated to begin operations in H2 2027.With an annual production capacity of 18,500 tons, the facility is expected to produce chemicals for surface treatments and plating and include laboratories for material science and quality control, the company said.Price: 72.37, Change: -0.30, Percent Change: -0.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","LU2463526074.USD","IE0034390439.USD","MKSI","BK4147","LU0274383776.USD"],"gpt_icon":0},{"id":"2531057571","title":"MKS Instruments (MKSI) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057571?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021695,"startTime":"0","endTime":"0","summary":"MKS Instruments  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of analysis and processing equipment for semiconductor companies is expected to post quarterly earnings of $1.42 per share in its upcoming report, which represents a y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-mksi-reports-next-140135555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKSI"],"gpt_icon":0},{"id":"2530859288","title":"MKS Instruments to Participate in JP Morgan’s 53rd Annual Global Technology, Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2530859288","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530859288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., April 28, 2025  -- MKS Instruments, Inc. , a global provider of enabling technologies that transform our world, announced today that John T.C. Lee, President and Chief Executive Officer, will participate in a fireside chat at JP Morgan’s Annual Global Technology, Media and Communications Conference on Wednesday, May 14, 2025 at 11:20 a.m. EDT.MKS Instruments enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world’s leading technology and industrial companies. Our solutions are critical to addressing the challenges of miniaturization and complexity in advanced de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-participate-jp-morgan-130000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU2463526074.USD","IE00B19Z6F94.USD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0225283273.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","BK4147","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","IE0034390439.USD","LU2023251221.USD","LU0158827781.USD","LU0274383776.USD","MKSI","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2530598199","title":"Top Stock Reports for Walmart, Toyota Motor & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598199?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:53","pubTimestamp":1745614380,"startTime":"0","endTime":"0","summary":"Friday, April 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-toyota-205300625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","LU1814569148.SGD","LU1303367103.USD","LU2506952097.USD","LU2506952170.USD","WMT","EVER","LU0256863811.USD","LU0267386448.USD","LU0265550946.USD","IMAX","LU0786609619.USD","03160","TM","DTE","LU2491050154.USD","LU2362541273.HKD","WERN","LU1116320737.USD","LU0950375773.USD","HAL","LU2505996509.AUD","LU1066051811.HKD","LU2430703251.USD","LU2491050071.SGD","LU1057294990.SGD","LU0011850046.USD","LU2112291526.USD","BK4023","BK4170","LU2592432038.USD","CB","AATC","LU0823417653.USD","STX","BK4548","MKSI","IE00B19Z9Z06.USD","SAP","LU0823417737.USD","BK4080","BSX","CVNA","LU0149725797.USD","LU0823416689.USD","FRT","LU0256863902.USD","BK4147","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2530379391","title":"Do Options Traders Know Something About MKS Instruments Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379391?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584680,"startTime":"0","endTime":"0","summary":"Investors in MKS Instruments, Inc. MKSI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $145.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for MKS Instruments shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-mks-123800841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4147","LU2463526074.USD","LU0274383776.USD","MKSI"],"gpt_icon":0},{"id":"2529501926","title":"What Makes MKS Instruments (MKSI) a Strong Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501926?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408192,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund  decreased 4.15% compared to the 3.40% decrease for the Russell Midcap Index. In addition, please check the fund’s top five holdings to know its best picks in 2025.Madison Mid Cap Fund stated the following regarding MKS Instruments, Inc.  in its Q1 2025 investor letter:. \"The bottom five detractors for the quarter were Ross Stores, Gartner, MKS Instruments, Inc. , Arista Networks, and Thor Industries. MKS Instruments continues to suffer from very weak end market demand for its instruments and systems, primarily sold to semiconductor manufacturers, but also to electronics and industrial manufacturers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mks-instruments-mksi-strong-113632324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4147","IE0034390439.USD","LU0274383776.USD","MKSI","NVIW.SI","QLD","TQQQ","NQmain","TSYW.SI","USJW.SI","SQQQ","QID","MNQmain","USAW.SI",".IXIC","LU2463526074.USD","PSQ"],"gpt_icon":1},{"id":"2527022347","title":"BofA Securities Adjusts MKS Instruments Price Target to $85 From $130, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022347?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:20","pubTimestamp":1744816802,"startTime":"0","endTime":"0","summary":"MKS Instruments (MKSI) has an average rating of Buy and mean price target of $122.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKSI"],"gpt_icon":0},{"id":"2527791423","title":"At US$68.48, Is It Time To Put MKS Instruments, Inc. (NASDAQ:MKSI) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527791423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527791423?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:02","pubTimestamp":1744736531,"startTime":"0","endTime":"0","summary":"While MKS Instruments, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on MKS Instruments’s outlook and valuation to see if the opportunity still exists.  Our free stock report includes 4 warning signs investors should be aware of before investing in MKS Instruments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-68-48-time-put-170211327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B19Z6F94.USD","IE0034390439.USD","TSYW.SI","NQmain","USAW.SI","BK4147","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","MKSI","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","LU2463526074.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2525043433","title":"MKS Instruments price target lowered to $85 from $147 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043433?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030527,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on MKS Instruments (MKSI) to $85 from $147 and keeps an Overweight rating on the shares. The firm it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mks-instruments-price-target-lowered-to-85-from-147-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mks-instruments-price-target-lowered-to-85-from-147-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI"],"gpt_icon":0},{"id":"2524886208","title":"Wells Fargo Reaffirms Their Hold Rating on MKS Instruments (MKSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:56","pubTimestamp":1743764216,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Quatrochi from Wells Fargo maintained a Hold rating on MKS Instruments (MKSI – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-mks-instruments-mksi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-mks-instruments-mksi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI"],"gpt_icon":0},{"id":"2524293052","title":"MKS Instruments Down Nearly 16%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293052?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:38","pubTimestamp":1743698280,"startTime":"0","endTime":"0","summary":"MKS Instruments, Inc.  is currently at $68.36, down $12.92 or 15.9%. --Would be lowest close since Nov. 9, 2023, when it closed at $67.69. --On pace for largest percent decrease since March 16, 2020, when it fell 22.12%. --Down 65.27% from its all-time closing high of $196.86 on April 5, 2021. --Down 46.72% from 52 weeks ago , when it closed at $128.30. --Down 52.72% from its 52-week closing high of $144.60 on July 16, 2024. --Traded as low as $68.31; lowest intraday level since Nov. 10, 2023, when it hit $67.92. --Down 15.96% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 16.57%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","MKSI","IE00B19Z6F94.USD","BK4147","LU2463526074.USD"],"gpt_icon":0},{"id":"2514874788","title":"MKS Instruments Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874788?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:26","pubTimestamp":1740652019,"startTime":"0","endTime":"0","summary":"NasdaqGS:MKSI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 9.0% from a week ago.You should learn about the   3 warning signs  we've spotted with MKS Instruments .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-full-2024-earnings-102659170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKSI"],"gpt_icon":0},{"id":"2514853385","title":"MKS Instruments to Participate in Cantor Fitzgerald Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853385","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853385?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb.  26, 2025  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, announced today that John T.C. Lee, Presi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032963/16396/en/MKS-Instruments-to-Participate-in-Cantor-Fitzgerald-Global-Technology-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4147","MKSI","LU2463526074.USD"],"gpt_icon":0},{"id":"2514533388","title":"MKS Instruments to Participate in Cantor Fitzgerald Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533388","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533388?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb. 26, 2025  -- MKS Instruments, Inc. , a global provider of enabling technologies that transform our world, announced today that John T.C. Lee, President and Chief Executive Officer, will participate in a fireside chat at Cantor Fitzgerald Global Technology Conference on Tuesday, March 11, 2025 at 1:00 p.m. EDT.About MKS InstrumentsMKS Instruments enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world’s leading technology and industrial companies. Our solutions are critical to addressing the challenges of miniaturization and complexity in advanced device man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-participate-cantor-fitzgerald-140000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","IE0034390439.USD","MKSI","BK4147","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514051674","title":"KeyBanc Remains a Buy on MKS Instruments (MKSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051674?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469847,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Barger from KeyBanc maintained a Buy rating on MKS Instruments (MKSI – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-mks-instruments-mksi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-mks-instruments-mksi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4147","LU2463526074.USD","MKSI"],"gpt_icon":0},{"id":"2513758109","title":"Is MKS Instruments Inc. (MKSI) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758109","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758109?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:53","pubTimestamp":1740318814,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where MKS Instruments Inc.  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments stocks to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-inc-mksi-best-135334260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","PSQ","TQQQ","BK4159","QID","MKSI","SQQQ","MNQmain","IE0034390439.USD",".IXIC","QLD","TSYW.SI","IE00B19Z6F94.USD","USJW.SI","BK4147","USAW.SI","NVIW.SI","NQmain","LU2463526074.USD"],"gpt_icon":1},{"id":"2512623108","title":"We Like The Quality Of MKS Instruments' (NASDAQ:MKSI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512623108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512623108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:37","pubTimestamp":1739961452,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of MKS Instruments, Inc.'s  recent earnings report. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:MKSI Earnings and Revenue History February 19th 2025. For anyone who wants to understand MKS Instruments' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$77m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If MKS Instruments doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  detracted from MKS Instruments' earnings over the last year, but we might see an improvement next year. Bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-mks-instruments-nasdaq-mksi-103732894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MKSI"],"gpt_icon":0},{"id":"2512696561","title":"MKS Instruments’ Earnings Call Highlights Robust Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696561?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:02","pubTimestamp":1739750522,"startTime":"0","endTime":"0","summary":"MKS Instruments (($MKSI)) has held its Q4 earnings call. Read on for the main highlights of the call. MKS Instruments’ Latest Earnings Call Reflect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mks-instruments-earnings-call-highlights-robust-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mks-instruments-earnings-call-highlights-robust-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI"],"gpt_icon":0},{"id":"2511717671","title":"MKS Instruments, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511717671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511717671?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:21","pubTimestamp":1739622108,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that MKS Instruments, Inc.  filed its yearly result this time last week. The early response was not positive, with shares down 5.2% to US$104 in the past week. It looks like a credible result overall - although revenues of US$3.6b were in line with what the analysts predicted, MKS Instruments surprised by delivering a statutory profit of US$2.81 per share, a notable 12% above expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-inc-just-beat-122148445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4147","LU2463526074.USD","MKSI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511699170","title":"Deutsche Bank Adjusts MKS Instruments Price Target to $110 From $120, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699170?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544921,"startTime":"0","endTime":"0","summary":"MKS Instruments (MKSI) has an average rating of overweight and mean price target of $134.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKSI","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MKSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"MKSI","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-11-25","symbol":"MKSI","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"MKSI","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.17,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.17,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKSI","date":"2025-05-06","current":26.43574,"percent":0.68595,"low":-5.405857,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"high":1023.444305,"avg":75.470345,"sd":204.664142,"marketCap":5022790526},"quantilePoints":[{"date":"2020-05-08","current":28.374976,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5589870225},{"date":"2020-05-15","current":25.799744,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5082549653},{"date":"2020-05-22","current":27.772321,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5471147317},{"date":"2020-05-29","current":29.471472,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5805879959},{"date":"2020-06-05","current":31.820708,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6268679441},{"date":"2020-06-12","current":29.016691,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5716288136},{"date":"2020-06-19","current":30.950207,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6097190797},{"date":"2020-06-26","current":30.297332,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":5968574314},{"date":"2020-07-02","current":31.748166,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6254388721},{"date":"2020-07-10","current":31.385457,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6182935119},{"date":"2020-07-17","current":32.939524,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6489086320},{"date":"2020-07-24","current":33.397095,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6579227787},{"date":"2020-07-31","current":30.062882,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":7004651538},{"date":"2020-08-07","current":29.126487,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6786471374},{"date":"2020-08-14","current":29.431687,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6857582966},{"date":"2020-08-21","current":28.66987,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6680079612},{"date":"2020-08-28","current":28.811823,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6713154771},{"date":"2020-09-04","current":27.01138,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6293651505},{"date":"2020-09-11","current":24.439656,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5694439874},{"date":"2020-09-18","current":25.39311,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5916594692},{"date":"2020-09-25","current":25.442794,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5928170998},{"date":"2020-10-02","current":25.660456,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5978886241},{"date":"2020-10-09","current":28.125715,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6553291503},{"date":"2020-10-16","current":27.030307,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6298061526},{"date":"2020-10-23","current":26.784254,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6240731250},{"date":"2020-10-30","current":21.54716,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5975027473},{"date":"2020-11-06","current":25.34954,"twenty":14.549234,"median":20.172088,"eighty":34.682039,"marketCap":7029427349},{"date":"2020-11-13","current":25.266029,"twenty":14.549234,"median":20.258416,"eighty":34.682039,"marketCap":7006269772},{"date":"2020-11-20","current":26.31588,"twenty":14.549234,"median":20.320079,"eighty":34.682039,"marketCap":7297393596},{"date":"2020-11-27","current":27.46515,"twenty":14.549234,"median":20.397328,"eighty":34.682039,"marketCap":7616085965},{"date":"2020-12-04","current":30.165336,"twenty":14.549234,"median":20.473026,"eighty":34.682039,"marketCap":8364847620},{"date":"2020-12-11","current":29.358064,"twenty":14.549234,"median":20.591397,"eighty":34.682039,"marketCap":8140991043},{"date":"2020-12-18","current":29.688131,"twenty":14.549234,"median":20.672479,"eighty":34.682039,"marketCap":8232518609},{"date":"2020-12-24","current":29.801467,"twenty":14.549234,"median":20.816821,"eighty":34.682039,"marketCap":8263946749},{"date":"2020-12-31","current":29.914803,"twenty":14.549234,"median":20.983515,"eighty":34.682039,"marketCap":8295374889},{"date":"2021-01-08","current":32.799906,"twenty":14.549234,"median":21.257267,"eighty":34.682039,"marketCap":9095414036},{"date":"2021-01-15","current":35.313187,"twenty":14.549234,"median":21.582415,"eighty":34.753329,"marketCap":9792346828},{"date":"2021-01-22","current":36.78457,"twenty":14.549234,"median":22.023131,"eighty":34.854048,"marketCap":10200361280},{"date":"2021-01-29","current":24.901484,"twenty":14.549234,"median":22.321153,"eighty":34.968105,"marketCap":8715519500},{"date":"2021-02-05","current":25.572581,"twenty":14.549234,"median":22.661409,"eighty":34.968105,"marketCap":8950403495},{"date":"2021-02-12","current":26.376008,"twenty":14.549234,"median":23.000811,"eighty":34.968105,"marketCap":9231602643},{"date":"2021-02-19","current":26.836008,"twenty":14.549234,"median":23.094526,"eighty":34.968105,"marketCap":9392602940},{"date":"2021-02-26","current":26.017506,"twenty":14.549234,"median":23.323662,"eighty":34.968105,"marketCap":9106127258},{"date":"2021-03-05","current":24.139954,"twenty":14.548973,"median":23.50401,"eighty":34.989363,"marketCap":8448984054},{"date":"2021-03-12","current":26.216306,"twenty":14.548973,"median":23.548715,"eighty":34.989363,"marketCap":9175707126},{"date":"2021-03-19","current":27.175593,"twenty":14.548973,"median":23.632485,"eighty":34.989363,"marketCap":9511457604},{"date":"2021-03-26","current":28.907888,"twenty":14.549234,"median":23.732849,"eighty":34.968105,"marketCap":10117760811},{"date":"2021-04-01","current":30.917595,"twenty":14.549234,"median":23.818921,"eighty":34.968105,"marketCap":10821158196},{"date":"2021-04-09","current":30.226117,"twenty":14.548973,"median":23.931229,"eighty":34.989363,"marketCap":10579140871},{"date":"2021-04-16","current":29.493592,"twenty":14.548973,"median":24.092895,"eighty":34.989363,"marketCap":10322757221},{"date":"2021-04-23","current":29.253627,"twenty":14.548973,"median":24.277367,"eighty":34.989363,"marketCap":10238769474},{"date":"2021-04-30","current":24.557669,"twenty":14.548973,"median":24.434061,"eighty":34.989363,"marketCap":9896740423},{"date":"2021-05-07","current":25.183794,"twenty":14.548973,"median":24.469386,"eighty":34.989363,"marketCap":10149068960},{"date":"2021-05-14","current":24.575284,"twenty":14.548973,"median":24.489845,"eighty":34.989363,"marketCap":9903839465},{"date":"2021-05-21","current":25.023081,"twenty":14.548973,"median":24.540993,"eighty":34.989363,"marketCap":10084301802},{"date":"2021-05-28","current":25.85549,"twenty":14.548973,"median":24.612601,"eighty":34.989363,"marketCap":10419762465},{"date":"2021-06-04","current":25.610987,"twenty":14.548973,"median":24.755068,"eighty":34.989363,"marketCap":10321227815},{"date":"2021-06-11","current":24.389846,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9829108130},{"date":"2021-06-18","current":23.132992,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9322595743},{"date":"2021-06-25","current":23.803314,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9592735683},{"date":"2021-07-02","current":23.186491,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9344155942},{"date":"2021-07-09","current":22.761341,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9172820540},{"date":"2021-07-16","current":21.682644,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8738105476},{"date":"2021-07-23","current":22.717313,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9155077068},{"date":"2021-07-30","current":18.211925,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8674339874},{"date":"2021-08-06","current":18.263151,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8698738925},{"date":"2021-08-13","current":17.016269,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8104849119},{"date":"2021-08-20","current":16.395739,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7809290513},{"date":"2021-08-27","current":17.495929,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8333310930},{"date":"2021-09-03","current":17.289862,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8235161074},{"date":"2021-09-10","current":17.279384,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8230170404},{"date":"2021-09-17","current":17.401627,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8288394895},{"date":"2021-09-24","current":17.853345,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8503548251},{"date":"2021-10-01","current":17.428404,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8301148831},{"date":"2021-10-08","current":16.609956,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7911322002},{"date":"2021-10-15","current":16.8428,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8022225794},{"date":"2021-10-22","current":16.848621,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8024998389},{"date":"2021-10-29","current":16.106382,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8320556994},{"date":"2021-11-05","current":17.204501,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8887845076},{"date":"2021-11-12","current":17.875461,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9234463270},{"date":"2021-11-19","current":17.544812,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9063649824},{"date":"2021-11-26","current":16.643041,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8597794972},{"date":"2021-12-03","current":16.756836,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8656581417},{"date":"2021-12-10","current":17.323663,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8949404468},{"date":"2021-12-17","current":16.857748,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8708712794},{"date":"2021-12-23","current":18.159948,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":9381429384},{"date":"2021-12-31","current":18.69779,"twenty":14.549756,"median":24.755816,"eighty":34.925588,"marketCap":9659278528},{"date":"2022-01-07","current":18.142772,"twenty":14.550017,"median":24.728295,"eighty":34.904329,"marketCap":9372555959},{"date":"2022-01-14","current":19.397736,"twenty":14.550017,"median":24.541065,"eighty":34.904329,"marketCap":10020870628},{"date":"2022-01-21","current":17.017705,"twenty":14.550017,"median":24.441536,"eighty":34.904329,"marketCap":8791346571},{"date":"2022-01-28","current":15.007121,"twenty":14.550017,"median":24.277367,"eighty":34.904329,"marketCap":8268923630},{"date":"2022-02-04","current":14.881307,"twenty":14.550017,"median":24.237375,"eighty":34.904329,"marketCap":8199599991},{"date":"2022-02-11","current":14.592437,"twenty":14.550017,"median":23.971946,"eighty":34.904329,"marketCap":8040432916},{"date":"2022-02-18","current":15.141994,"twenty":14.550017,"median":23.884775,"eighty":34.904329,"marketCap":8343238570},{"date":"2022-02-25","current":15.223521,"twenty":14.536256,"median":23.811118,"eighty":34.904329,"marketCap":8388160288},{"date":"2022-03-04","current":14.74883,"twenty":14.536256,"median":23.710009,"eighty":34.904329,"marketCap":8126605101},{"date":"2022-03-11","current":14.331695,"twenty":14.410734,"median":23.555505,"eighty":34.904329,"marketCap":7896763967},{"date":"2022-03-18","current":15.642545,"twenty":14.400465,"median":23.516089,"eighty":34.904329,"marketCap":8619042505},{"date":"2022-03-25","current":15.678818,"twenty":14.400465,"median":23.381498,"eighty":34.904329,"marketCap":8639028691},{"date":"2022-04-01","current":14.227915,"twenty":14.387589,"median":23.169293,"eighty":34.904329,"marketCap":7839581270},{"date":"2022-04-08","current":12.329651,"twenty":14.273091,"median":23.052734,"eighty":34.904329,"marketCap":6793637561},{"date":"2022-04-14","current":11.538707,"twenty":14.207755,"median":22.785091,"eighty":34.904329,"marketCap":6357827682},{"date":"2022-04-22","current":12.048538,"twenty":14.128634,"median":22.681793,"eighty":34.904329,"marketCap":6638744623},{"date":"2022-04-29","current":11.054941,"twenty":14.071573,"median":22.537293,"eighty":34.904329,"marketCap":6327848404},{"date":"2022-05-06","current":11.547085,"twenty":14.013862,"median":22.281621,"eighty":34.904329,"marketCap":6609551731},{"date":"2022-05-13","current":11.48777,"twenty":13.909138,"median":22.034529,"eighty":34.778775,"marketCap":6575599507},{"date":"2022-05-20","current":11.42651,"twenty":13.869295,"median":21.565799,"eighty":34.599626,"marketCap":6540534096},{"date":"2022-05-27","current":11.902979,"twenty":13.812806,"median":20.728271,"eighty":34.334946,"marketCap":6813265073},{"date":"2022-06-03","current":11.707529,"twenty":13.791203,"median":20.083606,"eighty":34.271088,"marketCap":6701389713},{"date":"2022-06-10","current":10.948096,"twenty":13.732448,"median":19.820076,"eighty":34.121807,"marketCap":6266689931},{"date":"2022-06-17","current":9.758867,"twenty":13.667629,"median":19.729635,"eighty":33.831896,"marketCap":5585975677},{"date":"2022-06-24","current":10.298542,"twenty":13.579565,"median":19.569465,"eighty":33.530187,"marketCap":5894885253},{"date":"2022-07-01","current":9.366023,"twenty":13.508712,"median":19.3915,"eighty":33.313666,"marketCap":5361111770},{"date":"2022-07-08","current":9.676215,"twenty":13.462255,"median":19.18386,"eighty":32.979986,"marketCap":5538665202},{"date":"2022-07-15","current":9.991268,"twenty":13.440976,"median":19.021703,"eighty":32.383464,"marketCap":5719001603},{"date":"2022-07-22","current":10.661242,"twenty":13.408261,"median":18.92216,"eighty":31.972957,"marketCap":6102494752},{"date":"2022-07-29","current":11.845407,"twenty":13.362318,"median":18.783673,"eighty":31.825405,"marketCap":6578939070},{"date":"2022-08-05","current":12.108962,"twenty":13.323037,"median":18.724629,"eighty":31.630425,"marketCap":6725317664},{"date":"2022-08-12","current":12.125021,"twenty":13.279264,"median":18.667731,"eighty":31.40443,"marketCap":6734236444},{"date":"2022-08-19","current":12.98576,"twenty":13.203681,"median":18.624012,"eighty":31.188543,"marketCap":7212290918},{"date":"2022-08-26","current":12.322525,"twenty":13.137892,"median":18.57789,"eighty":30.900334,"marketCap":6843930158},{"date":"2022-09-02","current":11.628163,"twenty":13.063123,"median":18.409009,"eighty":30.598126,"marketCap":6458281708},{"date":"2022-09-09","current":12.00647,"twenty":12.999375,"median":18.270279,"eighty":30.461923,"marketCap":6668393622},{"date":"2022-09-16","current":10.668028,"twenty":12.905859,"median":18.209597,"eighty":30.379471,"marketCap":5925022990},{"date":"2022-09-23","current":10.15444,"twenty":12.76723,"median":18.136255,"eighty":30.212227,"marketCap":5639776119},{"date":"2022-09-30","current":9.893456,"twenty":12.618152,"median":18.05112,"eighty":30.071855,"marketCap":5494825495},{"date":"2022-10-07","current":9.920991,"twenty":12.326801,"median":18.012843,"eighty":29.918399,"marketCap":5510118451},{"date":"2022-10-14","current":8.936913,"twenty":12.238365,"median":17.943077,"eighty":29.842825,"marketCap":4963561510},{"date":"2022-10-21","current":9.484022,"twenty":12.202862,"median":17.890742,"eighty":29.75818,"marketCap":5267425892},{"date":"2022-10-28","current":10.125708,"twenty":12.122323,"median":17.842867,"eighty":29.640411,"marketCap":5623818252},{"date":"2022-11-04","current":10.406463,"twenty":12.09648,"median":17.786306,"eighty":29.48032,"marketCap":4468535181},{"date":"2022-11-11","current":12.440204,"twenty":12.0324,"median":17.651248,"eighty":29.379538,"marketCap":5341823766},{"date":"2022-11-18","current":11.549627,"twenty":12.007969,"median":17.607694,"eighty":29.261205,"marketCap":4959409838},{"date":"2022-11-25","current":12.557915,"twenty":12.000274,"median":17.563062,"eighty":29.160427,"marketCap":5392368911},{"date":"2022-12-02","current":12.98849,"twenty":12.000274,"median":17.521542,"eighty":28.91678,"marketCap":5577257732},{"date":"2022-12-09","current":12.701957,"twenty":12.000274,"median":17.46676,"eighty":28.717661,"marketCap":5454220207},{"date":"2022-12-16","current":12.739129,"twenty":12.000274,"median":17.399298,"eighty":28.637613,"marketCap":5470181832},{"date":"2022-12-23","current":12.96216,"twenty":12.000274,"median":17.32259,"eighty":28.514985,"marketCap":5565951581},{"date":"2022-12-30","current":13.123239,"twenty":12.000274,"median":17.289862,"eighty":28.382276,"marketCap":5635118622},{"date":"2023-01-06","current":15.097997,"twenty":12.000274,"median":17.235633,"eighty":28.382276,"marketCap":6483079939},{"date":"2023-01-13","current":15.599818,"twenty":12.000274,"median":17.204501,"eighty":28.382276,"marketCap":6698561874},{"date":"2023-01-20","current":15.430996,"twenty":12.000274,"median":17.13502,"eighty":28.382276,"marketCap":6626069495},{"date":"2023-01-27","current":16.299889,"twenty":12.000274,"median":17.074518,"eighty":28.382276,"marketCap":6999172474},{"date":"2023-02-03","current":16.919421,"twenty":12.000274,"median":17.017705,"eighty":28.382276,"marketCap":7265199554},{"date":"2023-02-10","current":15.618404,"twenty":12.000274,"median":17.016269,"eighty":28.382276,"marketCap":6706542686},{"date":"2023-02-17","current":14.751059,"twenty":12.000274,"median":16.990983,"eighty":28.382276,"marketCap":6334104774},{"date":"2023-02-24","current":14.174894,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6086699590},{"date":"2023-03-03","current":19.278974,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6419898508},{"date":"2023-03-10","current":17.471508,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5818012239},{"date":"2023-03-17","current":17.414089,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5798891712},{"date":"2023-03-24","current":17.009669,"twenty":12.000274,"median":16.942923,"eighty":28.382276,"marketCap":5664219819},{"date":"2023-03-31","current":17.74243,"twenty":12.001736,"median":16.927207,"eighty":28.378626,"marketCap":5908229289},{"date":"2023-04-06","current":16.849503,"twenty":12.001736,"median":16.923023,"eighty":28.378626,"marketCap":5610884416},{"date":"2023-04-14","current":16.729378,"twenty":12.000274,"median":16.907997,"eighty":28.382276,"marketCap":5570882864},{"date":"2023-04-21","current":16.835488,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5606217568},{"date":"2023-04-28","current":16.51916,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5500880147},{"date":"2023-05-05","current":37.911381,"twenty":12.000274,"median":16.870631,"eighty":28.45432,"marketCap":5610884416},{"date":"2023-05-11","current":38.165681,"twenty":12.000274,"median":16.913818,"eighty":28.592393,"marketCap":5648520771},{"date":"2023-05-19","current":40.394268,"twenty":11.998812,"median":16.946998,"eighty":28.673438,"marketCap":5978351652},{"date":"2023-05-26","current":41.955181,"twenty":11.995888,"median":16.993725,"eighty":28.729017,"marketCap":6209366805},{"date":"2023-06-02","current":44.729637,"twenty":11.995888,"median":17.015105,"eighty":28.907888,"marketCap":6619986222},{"date":"2023-06-09","current":45.686034,"twenty":11.99585,"median":17.035696,"eighty":29.10338,"marketCap":6761533078},{"date":"2023-06-16","current":47.395821,"twenty":11.995773,"median":17.13502,"eighty":29.213904,"marketCap":7014581468},{"date":"2023-06-23","current":47.016871,"twenty":11.995696,"median":17.204501,"eighty":29.277904,"marketCap":6958496864},{"date":"2023-06-30","current":48.004848,"twenty":11.981753,"median":17.281126,"eighty":29.344075,"marketCap":7104717437},{"date":"2023-07-06","current":47.684545,"twenty":11.972458,"median":17.289862,"eighty":29.411749,"marketCap":7057312594},{"date":"2023-07-14","current":49.398842,"twenty":11.962487,"median":17.323127,"eighty":29.462093,"marketCap":7311028657},{"date":"2023-07-21","current":46.502581,"twenty":11.951379,"median":17.37764,"eighty":29.497441,"marketCap":6882382045},{"date":"2023-07-24","current":46.764237,"twenty":11.951379,"median":17.38606,"eighty":29.508374,"marketCap":6921107129},{"date":"2023-08-04","current":-3.864658,"twenty":11.924769,"median":17.414089,"eighty":29.649957,"marketCap":6770880512},{"date":"2023-08-11","current":-3.685086,"twenty":11.89861,"median":17.414089,"eighty":29.649957,"marketCap":6456270809},{"date":"2023-08-18","current":-3.446181,"twenty":11.832605,"median":17.414089,"eighty":29.649957,"marketCap":6037709756},{"date":"2023-08-25","current":-3.57174,"twenty":11.790873,"median":17.414089,"eighty":29.649957,"marketCap":6257688328},{"date":"2023-09-01","current":-3.825147,"twenty":11.71012,"median":17.414089,"eighty":29.649957,"marketCap":6701657241},{"date":"2023-09-08","current":-3.562581,"twenty":11.686076,"median":17.414089,"eighty":29.649957,"marketCap":6241641259},{"date":"2023-09-15","current":-3.429008,"twenty":11.648003,"median":17.414089,"eighty":29.649957,"marketCap":6007621501},{"date":"2023-09-22","current":-3.239334,"twenty":11.616468,"median":17.414089,"eighty":29.649957,"marketCap":5675313445},{"date":"2023-09-29","current":-3.236281,"twenty":11.61135,"median":17.414089,"eighty":29.649957,"marketCap":5669964422},{"date":"2023-10-06","current":-3.180944,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5573013379},{"date":"2023-10-13","current":-3.124461,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5474056453},{"date":"2023-10-20","current":-2.853118,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":4998662030},{"date":"2023-10-27","current":-2.595894,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4548006839},{"date":"2023-11-03","current":-2.574879,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4423642054},{"date":"2023-11-10","current":-2.635044,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4527005326},{"date":"2023-11-17","current":-2.93479,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5041969738},{"date":"2023-11-24","current":-3.051185,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5241936438},{"date":"2023-12-01","current":-3.213516,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5520819762},{"date":"2023-12-08","current":-3.225973,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":5542220880},{"date":"2023-12-15","current":-3.859333,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6630333994},{"date":"2023-12-22","current":-3.856219,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6624983714},{"date":"2023-12-29","current":-4.08862,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":7024248329},{"date":"2024-01-05","current":-3.789652,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6510621488},{"date":"2024-01-12","current":-4.037234,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6935968716},{"date":"2024-01-19","current":-4.075773,"twenty":11.628526,"median":17.441268,"eighty":29.69469,"marketCap":7002178426},{"date":"2024-01-26","current":-4.423012,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7598734601},{"date":"2024-02-02","current":-4.213968,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7239597083},{"date":"2024-02-09","current":-4.145304,"twenty":11.617526,"median":17.428404,"eighty":29.688131,"marketCap":7631505064},{"date":"2024-02-16","current":-4.499132,"twenty":11.612235,"median":17.428404,"eighty":29.688131,"marketCap":8282901605},{"date":"2024-02-23","current":-4.489687,"twenty":11.596677,"median":17.428404,"eighty":29.688131,"marketCap":8265513197},{"date":"2024-03-01","current":-4.471332,"twenty":11.569427,"median":17.428254,"eighty":29.678587,"marketCap":8231721395},{"date":"2024-03-08","current":-4.857419,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8942508677},{"date":"2024-03-15","current":-4.46514,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8220321976},{"date":"2024-03-22","current":-4.643978,"twenty":11.485215,"median":17.428254,"eighty":29.678587,"marketCap":8549564010},{"date":"2024-03-28","current":-4.804975,"twenty":11.352062,"median":17.428254,"eighty":29.678587,"marketCap":8845958393},{"date":"2024-04-05","current":-4.673122,"twenty":11.224074,"median":17.428404,"eighty":29.688131,"marketCap":8603217570},{"date":"2024-04-12","current":-4.63852,"twenty":11.110337,"median":17.428404,"eighty":29.688131,"marketCap":8539514868},{"date":"2024-04-19","current":-4.082699,"twenty":10.948096,"median":17.428404,"eighty":29.688131,"marketCap":7516248304},{"date":"2024-04-26","current":-4.234949,"twenty":10.846773,"median":17.428254,"eighty":29.678587,"marketCap":7796540194},{"date":"2024-05-03","current":-4.297233,"twenty":10.662599,"median":17.421097,"eighty":29.678587,"marketCap":7911205058},{"date":"2024-05-10","current":-4.796872,"twenty":10.533757,"median":17.421097,"eighty":29.678587,"marketCap":8557619847},{"date":"2024-05-17","current":-4.826551,"twenty":10.450875,"median":17.421097,"eighty":29.678587,"marketCap":8610566685},{"date":"2024-05-24","current":-4.841241,"twenty":10.317608,"median":17.421097,"eighty":29.678587,"marketCap":8636773342},{"date":"2024-05-31","current":-4.87288,"twenty":10.178863,"median":17.421097,"eighty":29.678587,"marketCap":8693218449},{"date":"2024-06-07","current":-4.875517,"twenty":10.052665,"median":17.421097,"eighty":29.678587,"marketCap":8697922208},{"date":"2024-06-14","current":-5.114321,"twenty":9.988033,"median":17.428104,"eighty":29.688131,"marketCap":9123948373},{"date":"2024-06-21","current":-4.970812,"twenty":9.852825,"median":17.428254,"eighty":29.69469,"marketCap":8867929495},{"date":"2024-06-28","current":-4.899623,"twenty":9.830062,"median":17.454131,"eighty":29.714368,"marketCap":8740928004},{"date":"2024-07-05","current":-5.083058,"twenty":9.759451,"median":17.454131,"eighty":29.714368,"marketCap":9068175232},{"date":"2024-07-12","current":-5.315082,"twenty":9.680688,"median":17.454131,"eighty":29.714368,"marketCap":9482106017},{"date":"2024-07-15","current":-5.405857,"twenty":9.663768,"median":17.454131,"eighty":29.714368,"marketCap":9644049717},{"date":"2024-08-02","current":-4.3222,"twenty":9.506241,"median":17.498657,"eighty":29.75818,"marketCap":7710804801},{"date":"2024-08-09","current":924.952089,"twenty":9.470135,"median":17.46282,"eighty":29.795368,"marketCap":7399616712},{"date":"2024-08-16","current":1011.248428,"twenty":9.470135,"median":17.46282,"eighty":29.862394,"marketCap":8089987426},{"date":"2024-08-23","current":982.987639,"twenty":9.470135,"median":17.46282,"eighty":29.974476,"marketCap":7863901110},{"date":"2024-08-30","current":985.679143,"twenty":9.470135,"median":17.46282,"eighty":30.14196,"marketCap":7885433140},{"date":"2024-09-06","current":912.587994,"twenty":9.470135,"median":17.46282,"eighty":30.254603,"marketCap":7300703949},{"date":"2024-09-13","current":907.120877,"twenty":9.470135,"median":17.46282,"eighty":30.391292,"marketCap":7256967012},{"date":"2024-09-20","current":959.689309,"twenty":9.470135,"median":17.46282,"eighty":30.468113,"marketCap":7677514475},{"date":"2024-09-27","current":952.792331,"twenty":9.470135,"median":17.46282,"eighty":30.778462,"marketCap":7622338648},{"date":"2024-10-04","current":882.224467,"twenty":9.470135,"median":17.46282,"eighty":30.987036,"marketCap":7057795734},{"date":"2024-10-11","current":900.223898,"twenty":9.470135,"median":17.46282,"eighty":31.225749,"marketCap":7201791185},{"date":"2024-10-18","current":862.458736,"twenty":9.470135,"median":17.46282,"eighty":31.499292,"marketCap":6899669888},{"date":"2024-10-25","current":835.880136,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6687041091},{"date":"2024-10-31","current":860.608327,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6884866618},{"date":"2024-11-08","current":259.371246,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7781137370},{"date":"2024-11-15","current":253.313214,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7599396417},{"date":"2024-11-22","current":255.085419,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7652562581},{"date":"2024-11-29","current":254.928389,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7647851655},{"date":"2024-12-06","current":254.322698,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7629680941},{"date":"2024-12-13","current":253.268348,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7598050438},{"date":"2024-12-20","current":229.982914,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":6899487431},{"date":"2024-12-27","current":239.80856,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7194256792},{"date":"2025-01-03","current":237.834457,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7135033724},{"date":"2025-01-10","current":249.365009,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7480950281},{"date":"2025-01-17","current":262.981828,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7889454853},{"date":"2025-01-24","current":268.477909,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":8054337258},{"date":"2025-01-31","current":253.447812,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7603434354},{"date":"2025-02-07","current":251.114782,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7533443455},{"date":"2025-02-14","current":36.780642,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6988322033},{"date":"2025-02-21","current":38.201004,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7258190786},{"date":"2025-02-28","current":32.330602,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6142814424},{"date":"2025-03-07","current":29.263149,"twenty":9.449304,"median":17.428404,"eighty":31.385457,"marketCap":5559998314},{"date":"2025-03-14","current":28.809237,"twenty":9.449304,"median":17.428404,"eighty":31.185362,"marketCap":5473755005},{"date":"2025-03-21","current":32.117831,"twenty":9.449304,"median":17.428404,"eighty":31.206893,"marketCap":6102387873},{"date":"2025-03-28","current":30.076999,"twenty":9.449304,"median":17.428404,"eighty":31.193315,"marketCap":5714629871},{"date":"2025-04-04","current":22.791355,"twenty":9.449304,"median":17.428404,"eighty":31.121352,"marketCap":4330357387},{"date":"2025-04-11","current":22.780716,"twenty":9.456248,"median":17.441268,"eighty":30.943685,"marketCap":4328336060},{"date":"2025-04-17","current":22.585676,"twenty":9.456248,"median":17.441268,"eighty":30.788071,"marketCap":4291278388},{"date":"2025-04-25","current":26.315045,"twenty":9.449304,"median":17.428404,"eighty":30.516601,"marketCap":4999858489},{"date":"2025-05-02","current":25.427582,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":4831240572},{"date":"2025-05-06","current":26.43574,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5022790526}],"updateTime":1746642654759}}}