US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketWise Inc.

12.91

-0.7300-5.35%

Volume:11.64K

Turnover:150.92K

Market Cap:31.94M

PE:3.59

High:13.17

Open:13.17

Low:12.65

Close:13.64

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKTW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","market":"US","secType":"STK","nameCN":"MarketWise Inc.","latestPrice":12.91,"timestamp":1746128952260,"preClose":13.64,"halted":0,"volume":11637,"delay":0,"floatShares":2250689,"shares":2474363,"eps":3.6,"marketStatus":"Trading","change":-0.73,"latestTime":"05-01 15:49:23 EDT","open":13.17,"high":13.17,"low":12.65,"amount":150917.611401,"amplitude":0.038123,"askPrice":13.3,"askSize":492,"bidPrice":12.85,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.64,"dividendRate":0.061967,"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:22 EDT","volume":101,"amount":1377.64,"timestamp":1746044523254},"volumeRatio":0.471004,"impliedVol":0.5529,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","floatShares":2250689,"roa":"17.80%","roe":"--","lyrEps":3.683853,"volumeRatio":0.471004,"shares":2474363,"dividePrice":0.8,"high":13.17,"amplitude":0.038123,"preClose":13.64,"low":12.65,"week52Low":9.075,"pbRate":"-2.55","psRate":"0.08","week52High":34.2,"institutionHeld":0,"latestPrice":12.91,"committee":-0.937008,"eps":3.6,"divideRate":0.061967,"volume":11637,"delay":0,"ttmEps":3.6,"open":13.17,"prevYearClose":11.35,"prevWeekClose":13.33,"prevMonthClose":13.64,"prevQuarterClose":9.872,"fiveDayClose":13.72,"twentyDayClose":10.298,"sixtyDayClose":11.788,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKTW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18254349","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027559-MKTW","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024027559/0001628280-24-027559-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024027559/mktw-20240606.htm","primary":true,"translateUrl":"","linkName":"mktw-20240606.htm","type":"8-K","id":"NTFILE6UT5mskWrodv1mK4","market":"us","size":33688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239069","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924068677-MKTW","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MKTW","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000110465924068677/0001104659-24-068677-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1741129/000110465924068677/tm2415369d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2415369d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFv2mk8mhmfsnjFq4","market":"us","size":86887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162361","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024158-MKTW","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024024158/0001628280-24-024158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024024158/mktw-20240513.htm","primary":true,"translateUrl":"","linkName":"mktw-20240513.htm","type":"8-K","id":"NTFILEFMdJgkLvsjhZ6nnJ","market":"us","size":29857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162359","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024150-MKTW","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024024150/0001628280-24-024150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024024150/exhibit991-emlcommunicatio.htm","primary":true,"translateUrl":"","linkName":"exhibit991-emlcommunicatio.htm","type":"EX-99.1","id":"NTFILEAHB3HYYyrARzzg3m","market":"us","size":91949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024024150/mktw-20240515.htm","primary":false,"translateUrl":"","linkName":"mktw-20240515.htm","type":"8-K","id":"NTFILE7qSpxjrUUyycE452","market":"us","size":30029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023649-MKTW","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023649/0001628280-24-023649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023649/a1q2024marketwiseceoletter.htm","primary":true,"translateUrl":"","linkName":"a1q2024marketwiseceoletter.htm","type":"EX-99.1","id":"NTFILEHZX6s6emJEaDc9Zh","market":"us","size":60759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023649/mktw-20240515.htm","primary":false,"translateUrl":"","linkName":"mktw-20240515.htm","type":"8-K","id":"NTFILEE4xrcHPPDZup1qRk","market":"us","size":28609},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023649/annualbillings.jpg","primary":false,"translateUrl":"","linkName":"annualbillings.jpg","type":"GRAPHIC","id":"NTFILE4yQ4VREgriSSHpwE","market":"us","size":26959},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023649/quarterlybillings.jpg","primary":false,"translateUrl":"","linkName":"quarterlybillings.jpg","type":"GRAPHIC","id":"NTFILECrzbcKe3jXodPfGv","market":"us","size":67491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148613","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023639-MKTW","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKTW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/0001628280-24-023639-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/mktw-20240331.htm","primary":true,"translateUrl":"","linkName":"mktw-20240331.htm","type":"10-Q","id":"NTFILE4PAn58pZ5RQk57js","market":"us","size":1143510},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/a1q202410-q_exhibit311.htm","primary":false,"translateUrl":"","linkName":"a1q202410-q_exhibit311.htm","type":"EX-31.1","id":"NTFILEFgK53L9Wi8iuhAm8","market":"us","size":11569},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/a1q202410-q_exhibit312.htm","primary":false,"translateUrl":"","linkName":"a1q202410-q_exhibit312.htm","type":"EX-31.2","id":"NTFILECD1TjR7y3geSoE1M","market":"us","size":11530},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/a1q202410-q_exhibit321.htm","primary":false,"translateUrl":"","linkName":"a1q202410-q_exhibit321.htm","type":"EX-32.1","id":"NTFILEEzpskQ4nfmvogjt9","market":"us","size":5261},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024023639/a1q202410-q_exhibit322.htm","primary":false,"translateUrl":"","linkName":"a1q202410-q_exhibit322.htm","type":"EX-32.2","id":"NTFILEeNkMeeznHp3jYYbJ","market":"us","size":5246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681964","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024009544-MKTW","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009544/0001628280-24-009544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009544/marketwiseinc4q2023quarter.htm","primary":true,"translateUrl":"","linkName":"marketwiseinc4q2023quarter.htm","type":"EX-99.1","id":"NTFILED49RMTN2eM2XBjwF","market":"us","size":67378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009544/mktw-20240307.htm","primary":false,"translateUrl":"","linkName":"mktw-20240307.htm","type":"8-K","id":"NTFILEJ1bEDez3ebMy527v","market":"us","size":28413},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009544/depositsheldchart.jpg","primary":false,"translateUrl":"","linkName":"depositsheldchart.jpg","type":"GRAPHIC","id":"NTFILEHCSyYukBcYdSDJGv","market":"us","size":44888},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009544/membershipgaaprevenuechart.jpg","primary":false,"translateUrl":"","linkName":"membershipgaaprevenuechart.jpg","type":"GRAPHIC","id":"NTFILEJ4AQNoofgzDoNS9y","market":"us","size":31680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17681949","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024009542-MKTW","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKTW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/0001628280-24-009542-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/mktw-20231231.htm","primary":true,"translateUrl":"","linkName":"mktw-20231231.htm","type":"10-K","id":"NTFILE9pNgXBMPcascpUMs","market":"us","size":2477027},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/exhibit45-descriptionofsec.htm","primary":false,"translateUrl":"","linkName":"exhibit45-descriptionofsec.htm","type":"EX-4.5","id":"NTFILEetXNgGMsDU7AJDND","market":"us","size":25455},{"description":"EX-10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/exhibit1032-mwixinsidertra.htm","primary":false,"translateUrl":"","linkName":"exhibit1032-mwixinsidertra.htm","type":"EX-10.32","id":"NTFILEEA4AbjxGxSHMcK49","market":"us","size":126220},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/exhibit211-subsidiariesofm.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiariesofm.htm","type":"EX-21.1","id":"NTFILE7gB6gnBbzPU6FGQU","market":"us","size":13427},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/exhibit231-consent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consent.htm","type":"EX-23.1","id":"NTFILEAkHTJboXQYUAuY5L","market":"us","size":2465},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/a4q202310-q_exhibit311.htm","primary":false,"translateUrl":"","linkName":"a4q202310-q_exhibit311.htm","type":"EX-31.1","id":"NTFILE51QxP8oer8WMTU3N","market":"us","size":11567},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/a4q202310-q_exhibit312.htm","primary":false,"translateUrl":"","linkName":"a4q202310-q_exhibit312.htm","type":"EX-31.2","id":"NTFILEGv8xpFFqxzTHgqzK","market":"us","size":11528},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/a4q202310-q_exhibit321.htm","primary":false,"translateUrl":"","linkName":"a4q202310-q_exhibit321.htm","type":"EX-32.1","id":"NTFILE77NG2ZQtWeHFu5Q2","market":"us","size":5256},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/a4q202310-q_exhibit322.htm","primary":false,"translateUrl":"","linkName":"a4q202310-q_exhibit322.htm","type":"EX-32.2","id":"NTFILEFrS69VEiEwvqRgGT","market":"us","size":5241},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/exhibit971-mktwclawbackpol.htm","primary":false,"translateUrl":"","linkName":"exhibit971-mktwclawbackpol.htm","type":"EX-97.1","id":"NTFILE47f8EQGZneKFo6Tz","market":"us","size":45492},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2pQEvbP748GfCWs5","market":"us","size":22755},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024009542/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7mKUnvuoFbno2vwu","market":"us","size":138058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606212","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124008388-MKTW","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MKTW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000114036124008388/0001140361-24-008388-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000114036124008388/ef20021913_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20021913_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDnVfdR4WHVd7WE5a","market":"us","size":57093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603859","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005171-MKTW","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTW","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024005171/0001628280-24-005171-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024005171/marcoferri-schedule13gfebr.htm","primary":true,"translateUrl":"","linkName":"marcoferri-schedule13gfebr.htm","type":"SC 13G","id":"NTFILE8i36eXvMSSCqxN1M","market":"us","size":56045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603858","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005169-MKTW","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTW","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024005169/0001628280-24-005169-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024005169/ambermason-schedule13gfebr.htm","primary":true,"translateUrl":"","linkName":"ambermason-schedule13gfebr.htm","type":"SC 13G","id":"NTFILEBBT2g5eUbMzYAMFh","market":"us","size":58897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589424","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004337-MKTW","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024004337/0001628280-24-004337-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024004337/exhibit991-emlcommunication.htm","primary":true,"translateUrl":"","linkName":"exhibit991-emlcommunication.htm","type":"EX-99.1","id":"NTFILE4a81A9JAgSQTiRMK","market":"us","size":11818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828024004337/mktw-20240208.htm","primary":false,"translateUrl":"","linkName":"mktw-20240208.htm","type":"8-K","id":"NTFILE6bczVztGAhrciXdv","market":"us","size":32840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348707","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005417-MKTW","pdf_url":"","pub_time":1702491902000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKTW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/0001959173-23-005417-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000195917323005417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHeJSuCGAgpwGxaQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 02:25","pubTimestamp":1702491902,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234010","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004856-MKTW","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKTW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000195917323004856/0001959173-23-004856-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000195917323004856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8fdGSpAy3xkdJepN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17225927","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023039312-MKTW","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023039312/0001628280-23-039312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023039312/letteragreement-ccurlett.htm","primary":true,"translateUrl":"","linkName":"letteragreement-ccurlett.htm","type":"EX-10.1","id":"NTFILE6n5x358vkAQaNFxb","market":"us","size":26020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023039312/mktw-20231110.htm","primary":false,"translateUrl":"","linkName":"mktw-20231110.htm","type":"8-K","id":"NTFILEHhC8bsaLghRJQwhC","market":"us","size":30309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023039312/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECHpyFAr38vepgnfK","market":"us","size":12366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17195573","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038022-MKTW","pdf_url":"","pub_time":1699530407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038022/0001628280-23-038022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038022/marketwiseinc3q2023quarter.htm","primary":true,"translateUrl":"","linkName":"marketwiseinc3q2023quarter.htm","type":"EX-99.1","id":"NTFILEDrezLcQt27oKTBxw","market":"us","size":59020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038022/mktw-20231109.htm","primary":false,"translateUrl":"","linkName":"mktw-20231109.htm","type":"8-K","id":"NTFILEG7EroSk6hTgMUyNn","market":"us","size":29158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 19:46","pubTimestamp":1699530407,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17195576","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038021-MKTW","pdf_url":"","pub_time":1699530335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKTW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/0001628280-23-038021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/mktw-20230930.htm","primary":true,"translateUrl":"","linkName":"mktw-20230930.htm","type":"10-Q","id":"NTFILE3yDX49XovUUKEcFr","market":"us","size":1735157},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/marketwise-2021incentivepl.htm","primary":false,"translateUrl":"","linkName":"marketwise-2021incentivepl.htm","type":"EX-10.3","id":"NTFILEH8XCeJaukLSQJKZX","market":"us","size":36158},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/a2021incentiveplannon-empl.htm","primary":false,"translateUrl":"","linkName":"a2021incentiveplannon-empl.htm","type":"EX-10.4","id":"NTFILECkSrUDbeTcHJodUE","market":"us","size":34982},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/marketwise-restrictedstock.htm","primary":false,"translateUrl":"","linkName":"marketwise-restrictedstock.htm","type":"EX-10.5","id":"NTFILE8Zdz2V2Pynk8oWup","market":"us","size":42346},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/non-employeedircompensatio.htm","primary":false,"translateUrl":"","linkName":"non-employeedircompensatio.htm","type":"EX-10.6","id":"NTFILE7TPk6NmGCXvPBjcV","market":"us","size":28337},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/a3q202310-q_exhibit311.htm","primary":false,"translateUrl":"","linkName":"a3q202310-q_exhibit311.htm","type":"EX-31.1","id":"NTFILED8V8wLDj8EWL8iN7","market":"us","size":11577},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/a3q202310-q_exhibit312.htm","primary":false,"translateUrl":"","linkName":"a3q202310-q_exhibit312.htm","type":"EX-31.2","id":"NTFILE7XnS6p5A5mrcDxWk","market":"us","size":11538},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/a3q202310-q_exhibit321.htm","primary":false,"translateUrl":"","linkName":"a3q202310-q_exhibit321.htm","type":"EX-32.1","id":"NTFILE3ZzaSx534xsHYxok","market":"us","size":5269},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023038021/a3q202310-q_exhibit322.htm","primary":false,"translateUrl":"","linkName":"a3q202310-q_exhibit322.htm","type":"EX-32.2","id":"NTFILEGRCob1n6dJ4R3kX1","market":"us","size":5254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 19:45","pubTimestamp":1699530335,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163194","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023036018-MKTW","pdf_url":"","pub_time":1698871397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023036018/0001628280-23-036018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023036018/letteragreement.htm","primary":true,"translateUrl":"","linkName":"letteragreement.htm","type":"EX-10.1","id":"NTFILECyLQJLiDHz4Hh5HH","market":"us","size":58006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023036018/mktw-20231027.htm","primary":false,"translateUrl":"","linkName":"mktw-20231027.htm","type":"8-K","id":"NTFILE8shZ6nvHFr8FDR9o","market":"us","size":30492},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023036018/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFAjn5ojYcLaKqtqS","market":"us","size":2603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 04:43","pubTimestamp":1698871397,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101726","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023034920-MKTW","pdf_url":"","pub_time":1698093212000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034920/0001628280-23-034920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034920/section16offerps1023.htm","primary":true,"translateUrl":"","linkName":"section16offerps1023.htm","type":"EX-10.1","id":"NTFILE7ujZF6YYkSsQu3qD","market":"us","size":28199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034920/mktw-20231017.htm","primary":false,"translateUrl":"","linkName":"mktw-20231017.htm","type":"8-K","id":"NTFILEBkCDxtzaAGriNBbN","market":"us","size":35426},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034920/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2pXuN2Jv7VuMNkCA","market":"us","size":41551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 04:33","pubTimestamp":1698093212,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094260","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023034822-MKTW","pdf_url":"","pub_time":1697833308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKTW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034822/0001628280-23-034822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034822/exhibit991-communication.htm","primary":true,"translateUrl":"","linkName":"exhibit991-communication.htm","type":"EX-99.1","id":"NTFILE2XcmJYRSTTQHPuT6","market":"us","size":1906},{"description":"10-Q","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000162828023034822/mktw-20231019.htm","primary":false,"translateUrl":"","linkName":"mktw-20231019.htm","type":"8-K","id":"NTFILE3Cs2mcR5uMu7pUU6","market":"us","size":29888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-21 04:21","pubTimestamp":1697833308,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTW\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MKTW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744358400000,"name":null,"time":"","dateTimestamp":1744344000000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"MKTW","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-18","symbol":"MKTW","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"MKTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-29","symbol":"MKTW","amount":0.03,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTW\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-20","value":0.01,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-10-26","value":0.01,"currency":"USD"},{"executeDate":"2023-11-09","recordDate":"2023-11-10","paymentDate":"2023-12-01","value":0.15,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-25","paymentDate":"2024-01-25","value":0.01,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-25","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTW","date":"2025-04-30","current":4.843585,"percent":0.441077,"low":-4.229051,"twenty":-2.101365,"median":7.342893,"eighty":32.875023,"high":435.942203,"avg":28.058618,"sd":66.300675,"marketCap":34190864},"quantilePoints":[{"date":"2021-07-23","current":-3.067887,"twenty":-2.969603,"median":-2.822176,"eighty":-2.732877,"marketCap":3486117201},{"date":"2021-07-30","current":-3.951046,"twenty":-3.64889,"median":-3.139495,"eighty":-2.92046,"marketCap":4489672221},{"date":"2021-08-06","current":-3.585988,"twenty":-3.843214,"median":-3.585988,"eighty":-3.094284,"marketCap":4074848206},{"date":"2021-08-13","current":-3.007519,"twenty":-3.787051,"median":-3.594412,"eighty":-3.094284,"marketCap":3200526821},{"date":"2021-08-20","current":-2.443797,"twenty":-3.760654,"median":-3.244403,"eighty":-2.790426,"marketCap":2600627477},{"date":"2021-08-27","current":-2.209912,"twenty":-3.72459,"median":-3.100883,"eighty":-2.473782,"marketCap":2351733068},{"date":"2021-09-03","current":-2.76164,"twenty":-3.68325,"median":-2.86359,"eighty":-2.497171,"marketCap":2938868597},{"date":"2021-09-10","current":-2.581729,"twenty":-3.661247,"median":-2.818612,"eighty":-2.531354,"marketCap":2747411359},{"date":"2021-09-17","current":-2.563738,"twenty":-3.599467,"median":-2.770636,"eighty":-2.527756,"marketCap":2728265635},{"date":"2021-09-24","current":-2.446795,"twenty":-3.53151,"median":-2.704668,"eighty":-2.483378,"marketCap":2603818431},{"date":"2021-10-01","current":-2.374831,"twenty":-3.29976,"median":-2.668017,"eighty":-2.455191,"marketCap":2527235536},{"date":"2021-10-08","current":-2.086972,"twenty":-3.224545,"median":-2.605717,"eighty":-2.399418,"marketCap":2220903956},{"date":"2021-10-15","current":-2.122955,"twenty":-3.142865,"median":-2.581729,"eighty":-2.227903,"marketCap":2259195403},{"date":"2021-10-22","current":-2.098967,"twenty":-3.120681,"median":-2.548745,"eighty":-2.159537,"marketCap":2233667772},{"date":"2021-10-29","current":-2.095968,"twenty":-3.055813,"median":-2.493272,"eighty":-2.156539,"marketCap":2230476818},{"date":"2021-11-05","current":-2.371832,"twenty":-2.978733,"median":-2.482778,"eighty":-2.158937,"marketCap":2524044582},{"date":"2021-11-12","current":-1.723807,"twenty":-2.855307,"median":-2.458789,"eighty":-2.15354,"marketCap":2406622714},{"date":"2021-11-19","current":-1.653586,"twenty":-2.821463,"median":-2.443797,"eighty":-2.137348,"marketCap":2308586835},{"date":"2021-11-26","current":-1.64226,"twenty":-2.818612,"median":-2.401817,"eighty":-2.098967,"marketCap":2292774597},{"date":"2021-12-03","current":-1.359112,"twenty":-2.806618,"median":-2.39582,"eighty":-2.068981,"marketCap":1897468632},{"date":"2021-12-10","current":-1.415742,"twenty":-2.779631,"median":-2.374831,"eighty":-1.732868,"marketCap":1976529825},{"date":"2021-12-17","current":-1.329665,"twenty":-2.76164,"median":-2.323856,"eighty":-1.685299,"marketCap":1856356811},{"date":"2021-12-23","current":-1.653586,"twenty":-2.730456,"median":-2.238398,"eighty":-1.651321,"marketCap":2308586835},{"date":"2021-12-31","current":-1.707951,"twenty":-2.708266,"median":-2.215909,"eighty":-1.6332,"marketCap":2384485580},{"date":"2022-01-07","current":-1.538062,"twenty":-2.690275,"median":-2.187423,"eighty":-1.617343,"marketCap":2147302001},{"date":"2022-01-14","current":-1.347786,"twenty":-2.676011,"median":-2.158937,"eighty":-1.603299,"marketCap":1881656393},{"date":"2022-01-21","current":-1.347786,"twenty":-2.666951,"median":-2.155939,"eighty":-1.554371,"marketCap":1881656393},{"date":"2022-01-28","current":-1.286626,"twenty":-2.633903,"median":-2.151441,"eighty":-1.484604,"marketCap":1796270304},{"date":"2022-02-04","current":-1.15298,"twenty":-2.609315,"median":-2.134949,"eighty":-1.455609,"marketCap":1609685889},{"date":"2022-02-11","current":-1.182428,"twenty":-2.596721,"median":-2.100466,"eighty":-1.415742,"marketCap":1650797709},{"date":"2022-02-18","current":-1.184693,"twenty":-2.585327,"median":-2.095968,"eighty":-1.396261,"marketCap":1653960157},{"date":"2022-02-25","current":-1.218671,"twenty":-2.581729,"median":-2.068981,"eighty":-1.369532,"marketCap":1701396873},{"date":"2022-03-04","current":-1.130328,"twenty":-2.574533,"median":-1.910483,"eighty":-1.353675,"marketCap":1578061412},{"date":"2022-03-11","current":-1.343658,"twenty":-2.557741,"median":-1.732868,"eighty":-1.347786,"marketCap":1361540465},{"date":"2022-03-18","current":-1.397278,"twenty":-2.536751,"median":-1.714746,"eighty":-1.345309,"marketCap":1415874240},{"date":"2022-03-25","current":-1.681149,"twenty":-2.510364,"median":-1.685299,"eighty":-1.347786,"marketCap":1703523634},{"date":"2022-04-01","current":-1.479285,"twenty":-2.494172,"median":-1.676238,"eighty":-1.347786,"marketCap":1498972954},{"date":"2022-04-08","current":-1.315271,"twenty":-2.487575,"median":-1.653586,"eighty":-1.345309,"marketCap":1332775526},{"date":"2022-04-14","current":-1.271113,"twenty":-2.485176,"median":-1.640146,"eighty":-1.337349,"marketCap":1288030065},{"date":"2022-04-22","current":-1.217493,"twenty":-2.481579,"median":-1.629802,"eighty":-1.318792,"marketCap":1233696290},{"date":"2022-04-29","current":-1.19226,"twenty":-2.474382,"median":-1.617343,"eighty":-1.300704,"marketCap":1208127455},{"date":"2022-05-06","current":-1.167027,"twenty":-2.462387,"median":-1.613418,"eighty":-1.27745,"marketCap":1182558620},{"date":"2022-05-13","current":-2.135128,"twenty":-2.451593,"median":-1.617343,"eighty":-1.279377,"marketCap":839171621},{"date":"2022-05-20","current":-2.298115,"twenty":-2.446195,"median":-1.629802,"eighty":-1.286677,"marketCap":903230523},{"date":"2022-05-27","current":-2.591492,"twenty":-2.446195,"median":-1.640146,"eighty":-1.28955,"marketCap":1018536548},{"date":"2022-06-03","current":-2.322563,"twenty":-2.464786,"median":-1.653586,"eighty":-1.300217,"marketCap":912839359},{"date":"2022-06-10","current":-2.534446,"twenty":-2.469251,"median":-1.676238,"eighty":-1.302654,"marketCap":996115932},{"date":"2022-06-17","current":-2.998959,"twenty":-2.485776,"median":-1.685299,"eighty":-1.311543,"marketCap":1178683804},{"date":"2022-06-24","current":-3.178244,"twenty":-2.521897,"median":-1.721542,"eighty":-1.314525,"marketCap":1249148596},{"date":"2022-07-01","current":-2.803375,"twenty":-2.5765,"median":-1.732868,"eighty":-1.317725,"marketCap":1101813121},{"date":"2022-07-08","current":-2.721881,"twenty":-2.591031,"median":-1.788255,"eighty":-1.319698,"marketCap":1069783670},{"date":"2022-07-15","current":-2.689284,"twenty":-2.597182,"median":-2.021037,"eighty":-1.326041,"marketCap":1056971889},{"date":"2022-07-22","current":-2.24107,"twenty":-2.591492,"median":-2.037497,"eighty":-1.331024,"marketCap":880809908},{"date":"2022-07-29","current":-2.322563,"twenty":-2.591031,"median":-2.068981,"eighty":-1.335181,"marketCap":912839359},{"date":"2022-08-05","current":-2.444803,"twenty":-2.585327,"median":-2.09147,"eighty":-1.337349,"marketCap":960883536},{"date":"2022-08-12","current":-3.273552,"twenty":-2.606546,"median":-2.098967,"eighty":-1.341134,"marketCap":1221869832},{"date":"2022-08-19","current":-2.752177,"twenty":-2.628979,"median":-2.112743,"eighty":-1.343658,"marketCap":1027263932},{"date":"2022-08-26","current":-2.589782,"twenty":-2.648967,"median":-2.135128,"eighty":-1.346135,"marketCap":966648979},{"date":"2022-09-02","current":-2.341915,"twenty":-2.644054,"median":-2.151441,"eighty":-1.347786,"marketCap":874131420},{"date":"2022-09-09","current":-2.256443,"twenty":-2.637646,"median":-2.15294,"eighty":-1.347786,"marketCap":842228814},{"date":"2022-09-16","current":-2.076954,"twenty":-2.625886,"median":-2.15294,"eighty":-1.348692,"marketCap":775233340},{"date":"2022-09-23","current":-2.009823,"twenty":-2.615449,"median":-2.141863,"eighty":-1.353675,"marketCap":750176535},{"date":"2022-09-30","current":-1.98503,"twenty":-2.611944,"median":-2.135128,"eighty":-1.359112,"marketCap":740922238},{"date":"2022-10-07","current":-2.281043,"twenty":-2.60779,"median":-2.136784,"eighty":-1.360018,"marketCap":851410642},{"date":"2022-10-14","current":-2.133036,"twenty":-2.606961,"median":-2.146943,"eighty":-1.363121,"marketCap":796166440},{"date":"2022-10-21","current":-2.26363,"twenty":-2.600027,"median":-2.151441,"eighty":-1.365805,"marketCap":844911324},{"date":"2022-10-28","current":-2.211393,"twenty":-2.591492,"median":-2.15294,"eighty":-1.369532,"marketCap":825413370},{"date":"2022-11-04","current":28.16779,"twenty":-2.591185,"median":-2.151695,"eighty":-1.365805,"marketCap":627184003},{"date":"2022-11-11","current":35.319197,"twenty":-2.590347,"median":-2.146943,"eighty":-1.353675,"marketCap":786417248},{"date":"2022-11-18","current":34.881356,"twenty":-2.586561,"median":-2.136784,"eighty":-1.345309,"marketCap":776668273},{"date":"2022-11-25","current":31.524573,"twenty":-2.581729,"median":-2.135039,"eighty":-1.337349,"marketCap":701926138},{"date":"2022-12-02","current":28.021842,"twenty":-2.58163,"median":-2.133036,"eighty":-1.318792,"marketCap":623934345},{"date":"2022-12-09","current":26.854266,"twenty":-2.580027,"median":-2.110574,"eighty":-1.300704,"marketCap":597937081},{"date":"2022-12-16","current":25.686689,"twenty":-2.572902,"median":-2.101965,"eighty":-1.27745,"marketCap":571939816},{"date":"2022-12-23","current":23.64343,"twenty":-2.562769,"median":-2.097898,"eighty":-1.266067,"marketCap":526444604},{"date":"2022-12-30","current":24.519112,"twenty":-2.558894,"median":-2.095008,"eighty":-1.258496,"marketCap":545942552},{"date":"2023-01-06","current":24.811006,"twenty":-2.550775,"median":-2.081963,"eighty":-1.234074,"marketCap":552441868},{"date":"2023-01-13","current":29.335366,"twenty":-2.543826,"median":-2.068981,"eighty":-1.216822,"marketCap":653181268},{"date":"2023-01-20","current":31.962414,"twenty":-2.537706,"median":-2.045486,"eighty":-1.198737,"marketCap":711675112},{"date":"2023-01-27","current":35.465144,"twenty":-2.529557,"median":-2.036633,"eighty":-1.193156,"marketCap":789666906},{"date":"2023-02-03","current":38.092192,"twenty":-2.526297,"median":-2.021037,"eighty":-1.185448,"marketCap":848160751},{"date":"2023-02-10","current":31.378626,"twenty":-2.521775,"median":-2.002931,"eighty":-1.17219,"marketCap":698676480},{"date":"2023-02-17","current":30.065102,"twenty":-2.515219,"median":-1.98503,"eighty":-1.158417,"marketCap":669429558},{"date":"2023-02-24","current":29.335366,"twenty":-2.508454,"median":-1.975021,"eighty":-1.12761,"marketCap":653181268},{"date":"2023-03-03","current":29.919155,"twenty":-2.500217,"median":-1.788255,"eighty":13.341389,"marketCap":666179900},{"date":"2023-03-10","current":28.313737,"twenty":-2.494172,"median":-1.732868,"eighty":23.64343,"marketCap":630433661},{"date":"2023-03-17","current":24.081271,"twenty":-2.487575,"median":-1.714746,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-24","current":24.081271,"twenty":-2.484577,"median":-1.681149,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-31","current":33.51589,"twenty":-2.480379,"median":-1.664912,"eighty":24.752627,"marketCap":602950853},{"date":"2023-04-06","current":28.805548,"twenty":-2.475275,"median":-1.647923,"eighty":24.927764,"marketCap":518211814},{"date":"2023-04-14","current":30.617218,"twenty":-2.469251,"median":-1.6332,"eighty":25.686689,"marketCap":550803752},{"date":"2023-04-21","current":28.262047,"twenty":-2.468358,"median":-1.626404,"eighty":26.387235,"marketCap":508434232},{"date":"2023-04-28","current":29.711383,"twenty":-2.462387,"median":-1.617343,"eighty":26.971024,"marketCap":534507783},{"date":"2023-05-05","current":28.624381,"twenty":-2.451593,"median":-1.610181,"eighty":27.554812,"marketCap":514952620},{"date":"2023-05-12","current":42.875167,"twenty":-2.446397,"median":-1.606017,"eighty":27.729948,"marketCap":584474281},{"date":"2023-05-19","current":43.833272,"twenty":-2.444803,"median":-1.590161,"eighty":27.875895,"marketCap":597535159},{"date":"2023-05-26","current":50.300476,"twenty":-2.444803,"median":-1.577063,"eighty":28.186641,"marketCap":685696084},{"date":"2023-06-02","current":56.049101,"twenty":-2.444199,"median":-1.565244,"eighty":28.313737,"marketCap":764061351},{"date":"2023-06-09","current":58.683888,"twenty":-2.44094,"median":-1.538062,"eighty":28.547252,"marketCap":799978765},{"date":"2023-06-16","current":58.444362,"twenty":-2.427517,"median":-1.492774,"eighty":28.678731,"marketCap":796713545},{"date":"2023-06-23","current":57.246732,"twenty":-2.413491,"median":-1.488488,"eighty":28.805548,"marketCap":780387448},{"date":"2023-06-30","current":47.665689,"twenty":-2.412206,"median":-1.480862,"eighty":28.986715,"marketCap":649778670},{"date":"2023-07-06","current":47.905215,"twenty":-2.405973,"median":-1.479167,"eighty":29.167882,"marketCap":653043890},{"date":"2023-07-14","current":43.114693,"twenty":-2.401217,"median":-1.471239,"eighty":29.167882,"marketCap":587739501},{"date":"2023-07-21","current":43.114693,"twenty":-2.398819,"median":-1.455383,"eighty":29.335366,"marketCap":587739501},{"date":"2023-07-25","current":46.707585,"twenty":-2.397654,"median":-1.451985,"eighty":29.343576,"marketCap":636717792},{"date":"2023-08-04","current":45.270428,"twenty":-2.395907,"median":-1.427068,"eighty":29.598071,"marketCap":617126476},{"date":"2023-08-11","current":269.258419,"twenty":-2.395907,"median":-1.413477,"eighty":29.711383,"marketCap":481164795},{"date":"2023-08-18","current":283.911938,"twenty":-2.39589,"median":-1.398582,"eighty":29.919155,"marketCap":507350634},{"date":"2023-08-25","current":254.6049,"twenty":-2.395837,"median":-1.397278,"eighty":30.065102,"marketCap":454978956},{"date":"2023-09-01","current":247.27814,"twenty":-2.39582,"median":-1.381764,"eighty":30.295729,"marketCap":441886036},{"date":"2023-09-08","current":252.77321,"twenty":-2.395182,"median":-1.365908,"eighty":30.571508,"marketCap":451705726},{"date":"2023-09-12","current":331.535876,"twenty":-2.394543,"median":-1.365737,"eighty":30.826865,"marketCap":592454611},{"date":"2023-09-20","current":313.218977,"twenty":-2.393814,"median":-1.360245,"eighty":31.320247,"marketCap":559722312},{"date":"2023-09-29","current":293.070388,"twenty":-2.391022,"median":-1.350051,"eighty":31.962414,"marketCap":523716784},{"date":"2023-10-03","current":282.080248,"twenty":-2.389934,"median":-1.348918,"eighty":31.962414,"marketCap":504077404},{"date":"2023-10-19","current":274.753489,"twenty":-2.388846,"median":-1.347786,"eighty":32.020793,"marketCap":490984485},{"date":"2023-10-27","current":331.535876,"twenty":-2.387137,"median":-1.347786,"eighty":32.254308,"marketCap":592454611},{"date":"2023-11-03","current":391.981644,"twenty":-2.383886,"median":-1.343658,"eighty":32.875023,"marketCap":700471198},{"date":"2023-11-10","current":129.584255,"twenty":-2.379629,"median":-1.337349,"eighty":33.51589,"marketCap":769600889},{"date":"2023-11-17","current":162.118174,"twenty":-2.374231,"median":-1.325134,"eighty":34.151621,"marketCap":962819835},{"date":"2023-11-24","current":173.230262,"twenty":-2.371832,"median":-1.316805,"eighty":34.881356,"marketCap":1028814527},{"date":"2023-12-01","current":21.027163,"twenty":-2.371832,"median":-1.302654,"eighty":34.881356,"marketCap":124880324},{"date":"2023-12-08","current":20.170257,"twenty":-2.341915,"median":-1.286755,"eighty":34.443515,"marketCap":119791157},{"date":"2023-12-15","current":18.654192,"twenty":-2.338862,"median":-1.277421,"eighty":34.151621,"marketCap":110787246},{"date":"2023-12-22","current":20.236173,"twenty":-2.322563,"median":-1.271113,"eighty":34.151621,"marketCap":120182631},{"date":"2023-12-29","current":18.983771,"twenty":-2.322563,"median":-1.264805,"eighty":33.801348,"marketCap":112744618},{"date":"2024-01-05","current":16.874463,"twenty":-2.322563,"median":-1.26165,"eighty":33.567832,"marketCap":100217438},{"date":"2024-01-12","current":15.951641,"twenty":-2.317886,"median":-1.24588,"eighty":33.557444,"marketCap":94736797},{"date":"2024-01-19","current":14.765155,"twenty":-2.299179,"median":-1.236792,"eighty":33.51589,"marketCap":87690258},{"date":"2024-01-26","current":17.006295,"twenty":-2.298455,"median":-1.219659,"eighty":33.51589,"marketCap":101000387},{"date":"2024-02-02","current":16.215305,"twenty":-2.298115,"median":-1.21414,"eighty":33.334723,"marketCap":96302695},{"date":"2024-02-09","current":14.962903,"twenty":-2.289966,"median":-1.198284,"eighty":33.275938,"marketCap":88864681},{"date":"2024-02-16","current":13.842333,"twenty":-2.281043,"median":-1.193753,"eighty":32.920741,"marketCap":82209617},{"date":"2024-02-23","current":11.897815,"twenty":-2.276912,"median":-1.19226,"eighty":32.737868,"marketCap":70661123},{"date":"2024-03-01","current":11.930773,"twenty":-2.273045,"median":-1.187528,"eighty":32.575392,"marketCap":70856860},{"date":"2024-03-08","current":46.317756,"twenty":-2.266882,"median":-1.182797,"eighty":32.737868,"marketCap":82538242},{"date":"2024-03-15","current":44.212404,"twenty":-2.264008,"median":-1.17133,"eighty":33.51589,"marketCap":78786504},{"date":"2024-03-22","current":41.405267,"twenty":-2.26363,"median":-1.166571,"eighty":34.151621,"marketCap":73784186},{"date":"2024-03-28","current":40.937411,"twenty":-2.26363,"median":-1.15298,"eighty":34.881356,"marketCap":72950466},{"date":"2024-04-05","current":37.896346,"twenty":-2.259873,"median":-1.128063,"eighty":35.377576,"marketCap":67531289},{"date":"2024-04-12","current":38.59813,"twenty":-2.256813,"median":-1.041986,"eighty":36.782271,"marketCap":68781868},{"date":"2024-04-19","current":37.194562,"twenty":-2.251913,"median":11.601194,"eighty":37.203341,"marketCap":66280709},{"date":"2024-04-26","current":37.662418,"twenty":-2.244199,"median":11.930773,"eighty":37.662418,"marketCap":67114429},{"date":"2024-05-03","current":39.006164,"twenty":-2.24107,"median":11.963731,"eighty":37.835414,"marketCap":69508985},{"date":"2024-05-10","current":36.341147,"twenty":-2.23618,"median":12.194436,"eighty":38.200996,"marketCap":64759924},{"date":"2024-05-17","current":35.466896,"twenty":-2.230451,"median":12.524016,"eighty":38.167052,"marketCap":69940718},{"date":"2024-05-24","current":34.372238,"twenty":-2.228805,"median":13.677544,"eighty":37.974684,"marketCap":67782054},{"date":"2024-05-31","current":28.461089,"twenty":-2.228444,"median":13.842333,"eighty":37.896346,"marketCap":56125267},{"date":"2024-06-07","current":28.898952,"twenty":-2.227903,"median":14.633324,"eighty":37.855725,"marketCap":56988733},{"date":"2024-06-14","current":28.242158,"twenty":-2.227277,"median":14.69924,"eighty":37.794793,"marketCap":55693535},{"date":"2024-06-21","current":27.1475,"twenty":-2.224771,"median":14.864029,"eighty":37.794793,"marketCap":53534870},{"date":"2024-06-28","current":25.177117,"twenty":-2.222902,"median":14.995861,"eighty":37.741843,"marketCap":49649275},{"date":"2024-07-05","current":25.177117,"twenty":-2.219261,"median":15.589104,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-12","current":25.177117,"twenty":-2.215006,"median":15.951641,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-15","current":24.958186,"twenty":-2.214103,"median":15.984599,"eighty":37.662418,"marketCap":49217542},{"date":"2024-08-02","current":24.301391,"twenty":-2.213199,"median":16.017557,"eighty":37.662418,"marketCap":47922344},{"date":"2024-08-09","current":22.331008,"twenty":-2.210504,"median":16.215305,"eighty":37.522061,"marketCap":44036748},{"date":"2024-08-16","current":11.23558,"twenty":-2.205576,"median":16.215305,"eighty":37.38887,"marketCap":39099818},{"date":"2024-08-23","current":10.002191,"twenty":-2.199825,"median":16.083473,"eighty":37.331129,"marketCap":34807624},{"date":"2024-08-30","current":9.985779,"twenty":-2.192007,"median":15.951641,"eighty":37.254004,"marketCap":34750512},{"date":"2024-09-06","current":10.099398,"twenty":-2.186449,"median":15.358398,"eighty":37.207731,"marketCap":35145904},{"date":"2024-09-13","current":9.242211,"twenty":-2.182222,"median":14.864029,"eighty":37.194562,"marketCap":32162895},{"date":"2024-09-20","current":8.836973,"twenty":-2.179519,"median":14.633324,"eighty":37.143925,"marketCap":30752666},{"date":"2024-09-27","current":8.742291,"twenty":-2.178483,"median":14.303745,"eighty":37.025036,"marketCap":30423173},{"date":"2024-10-04","current":7.714677,"twenty":-2.176784,"median":13.842333,"eighty":36.867063,"marketCap":26847077},{"date":"2024-10-11","current":7.482391,"twenty":-2.174826,"median":13.051343,"eighty":36.633135,"marketCap":26038721},{"date":"2024-10-18","current":7.240005,"twenty":-2.170473,"median":12.392184,"eighty":36.432126,"marketCap":25195219},{"date":"2024-10-25","current":7.700791,"twenty":-2.167861,"median":12.029647,"eighty":36.224261,"marketCap":26798751},{"date":"2024-10-31","current":7.762649,"twenty":-2.167861,"median":11.930773,"eighty":35.932526,"marketCap":27014020},{"date":"2024-11-08","current":5.409066,"twenty":-2.167834,"median":11.897815,"eighty":35.466546,"marketCap":27369872},{"date":"2024-11-15","current":4.531927,"twenty":-2.166568,"median":11.418387,"eighty":35.465144,"marketCap":22931551},{"date":"2024-11-22","current":4.889318,"twenty":-2.161464,"median":10.542509,"eighty":35.435955,"marketCap":24739949},{"date":"2024-11-29","current":4.565295,"twenty":-2.159576,"median":10.415004,"eighty":35.319197,"marketCap":23100394},{"date":"2024-12-06","current":4.416895,"twenty":-2.158937,"median":10.161257,"eighty":35.319197,"marketCap":22349487},{"date":"2024-12-13","current":4.459044,"twenty":-2.158937,"median":9.994616,"eighty":35.319197,"marketCap":22562762},{"date":"2024-12-20","current":4.514365,"twenty":-2.155939,"median":9.985779,"eighty":34.881356,"marketCap":22842686},{"date":"2024-12-27","current":4.207026,"twenty":-2.15354,"median":9.782529,"eighty":34.881356,"marketCap":21287553},{"date":"2025-01-03","current":4.887562,"twenty":-2.15294,"median":9.436625,"eighty":34.707244,"marketCap":24731062},{"date":"2025-01-10","current":4.564417,"twenty":-2.151944,"median":9.244736,"eighty":34.532108,"marketCap":23095951},{"date":"2025-01-17","current":5.883339,"twenty":-2.150246,"median":9.152579,"eighty":34.415004,"marketCap":29769694},{"date":"2025-01-24","current":5.621662,"twenty":-2.149341,"median":8.927868,"eighty":34.328452,"marketCap":28445609},{"date":"2025-01-31","current":5.019278,"twenty":-2.145903,"median":8.836973,"eighty":34.15297,"marketCap":25397548},{"date":"2025-02-07","current":5.025425,"twenty":-2.140751,"median":8.771327,"eighty":34.151621,"marketCap":25428651},{"date":"2025-02-14","current":5.435503,"twenty":-2.136784,"median":8.688007,"eighty":34.108172,"marketCap":27503643},{"date":"2025-02-21","current":5.356473,"twenty":-2.136784,"median":8.519473,"eighty":33.934375,"marketCap":27103751},{"date":"2025-02-28","current":5.145726,"twenty":-2.135128,"median":7.953276,"eighty":33.934375,"marketCap":26037374},{"date":"2025-03-07","current":4.868045,"twenty":-2.134949,"median":7.827664,"eighty":33.934375,"marketCap":34363532},{"date":"2025-03-14","current":3.634773,"twenty":-2.133036,"median":7.790423,"eighty":33.567832,"marketCap":25657864},{"date":"2025-03-21","current":3.324223,"twenty":-2.133036,"median":7.767699,"eighty":33.567832,"marketCap":23465692},{"date":"2025-03-28","current":3.183934,"twenty":-2.122955,"median":7.700791,"eighty":33.51589,"marketCap":22475388},{"date":"2025-04-04","current":2.94289,"twenty":-2.115975,"median":7.577073,"eighty":33.51589,"marketCap":20773859},{"date":"2025-04-11","current":3.204338,"twenty":-2.10838,"median":7.558768,"eighty":33.370956,"marketCap":22619424},{"date":"2025-04-17","current":4.329842,"twenty":-2.104285,"median":7.501328,"eighty":33.299452,"marketCap":30564356},{"date":"2025-04-25","current":5.000299,"twenty":-2.102191,"median":7.482391,"eighty":33.06282,"marketCap":35297114},{"date":"2025-04-30","current":4.843585,"twenty":-2.101365,"median":7.342893,"eighty":32.875023,"marketCap":34190864}],"updateTime":1746128963879}}}