US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketAxess

225.68

+1.710.76%

Post-market: 225.680.00000.00%16:29 EDT

Volume:366.29K

Turnover:82.60M

Market Cap:8.40B

PE:31.00

High:226.92

Open:224.16

Low:223.51

Close:223.97

Loading ...

Overview Company News Filings

MarketAxess Holdings (MKTX): Among the Best Debt Free Mid Cap Stocks to Buy Now

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors

ICE Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

SCHW vs. MKTX: Which Stock Is the Better Value Option?

MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Financial Companies: Marketaxess Holdings (MKTX) and JPMorgan Chase & Co. (JPM)

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)

Sector Update: Financial Stocks Lean Lower Premarket Thursday

MT Newswires Live

MarketAxess Average Daily Volume Rises in February

MT Newswires Live

BRIEF-Marketaxess Announces Trading Volumes For February 2025

MarketAxess announces February volume statistics

Marketaxess Announces Trading Volume Statistics for February 2025

THOMSON REUTERS

Marketaxess Holdings Inc: February Total Adv $43.4 Bln

THOMSON REUTERS

MarketAxess Announces Trading Volume Statistics for February 2025

MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":225.68,"timestamp":1746216000000,"preClose":223.97,"halted":0,"volume":366289,"hourTrading":{"tag":"盘后","latestPrice":225.68,"preClose":225.68,"latestTime":"16:29 EDT","volume":19002,"amount":4288371.15,"timestamp":1746217784085},"delay":0,"floatShares":36484201,"shares":37201388,"eps":7.28,"marketStatus":"Market Closed","change":1.71,"latestTime":"05-02 16:00:00 EDT","open":224.16,"high":226.92,"low":223.51,"amount":82600435.22325,"amplitude":0.015225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.28,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":223.97,"dividendRate":0.013205,"preHourTrading":{"tag":"盘前","latestPrice":224.09,"preClose":223.97,"latestTime":"09:29 EDT","volume":1545,"amount":347845.3479,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":225.68,"preClose":225.68,"latestTime":"16:29 EDT","volume":19002,"amount":4288371.15,"timestamp":1746217784085},"volumeRatio":0.8124859982171518,"impliedVol":0.457,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36484201,"roa":"11.20%","roe":"20.45%","lyrEps":7.292047,"volumeRatio":0.8124859982171518,"shares":37201388,"dividePrice":2.98,"high":226.92,"amplitude":0.015225,"preClose":223.97,"low":223.51,"week52Low":186.84,"pbRate":"6.05","psRate":"10.27","week52High":296.68,"institutionHeld":0.9467,"latestPrice":225.68,"eps":7.28,"divideRate":0.013205,"volume":366289,"delay":0,"ttmEps":7.28,"open":224.16,"prevYearClose":226.04,"prevWeekClose":219,"prevMonthClose":221.59,"prevQuarterClose":216.35,"fiveDayClose":219,"twentyDayClose":216.15,"sixtyDayClose":198.07,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523598215","title":"MarketAxess Holdings (MKTX): Among the Best Debt Free Mid Cap Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523598215","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523598215?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:23","pubTimestamp":1743373424,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Mid Cap Stocks to Buy Now. In this article, we are going to take a look at where MarketAxess Holdings Inc.  stands against the other debt free mid cap stocks.Debt-free mid-cap stocks currently offer compelling investment opportunities, especially in today’s high-interest-rate environment. With borrowing costs elevated, companies burdened by debt face increased financial pressure, making debt-free businesses more resilient and attractive. Mid-cap stocks, in particular, balance growth potential with relative stability, often providing more agility and higher upside than large-cap counterparts. Moreover, companies with strong balance sheets and zero debt have more cash capacity to reinvest profits into growth initiatives rather than servicing the debt. As legendary investor Peter Lynch succinctly advised, “Companies that have no debt can’t go bankrupt,” highlighting the inherent safety and resilience found in debt-free investments.The p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-holdings-mktx-among-best-222344480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4548","PSQ","NQmain","NVIW.SI","SQQQ","USAW.SI","MKTX","TSYW.SI","BK4532","BK4588",".IXIC","TQQQ","QID","QLD","BK4585","BK4112","USJW.SI"],"gpt_icon":1},{"id":"2522416537","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416537?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:22","pubTimestamp":1743110520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rose 1.92% to $219.01 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of gains.MarketAxess Holdings Inc. closed 26.18% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Thursday, as Blackstone Inc.  fell 1.47% to $144.50, Morgan Stanley  fell 2.62% to $119.00, and Charles Schwab Corp.  fell 0.67% to $79.60.Trading volume  remained 223,303 below its 50-day average volume of 697,135.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2522830550","title":"MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830550?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:21","pubTimestamp":1742851260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 2.35% to $211.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of losses.MarketAxess Holdings Inc. closed 28.62% below its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Monday, as Blackstone Inc.  rose 2.56% to $152.08, Morgan Stanley  rose 3.44% to $124.27, and Charles Schwab Corp.  rose 2.00% to $79.96.Trading volume  remained 198,452 below its 50-day average volume of 701,266.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2521256974","title":"ICE Stock Trades Near 52-Week High: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256974?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"Shares of Intercontinental Exchange Inc. ICE closed at $175.59 on Thursday, near its 52-week high of $175.90. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $163.20 and $155.97, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.With a market capitalization of $100.88 billion, the average volume of shares traded in the last three months was 2.96 million. ICE has a solid track record of beating earnings estimates in two of the last four quarters while matching in the other two, the average being 1.01%.Shares of Intercontinental Exchange have gained 28.9% in the past year outperforming its industry, the Finance sector and the Zacks S&P 500 Composite’s growth of 25.6%, 16.4% and 8.9%, respectively.ICE Outperformed Industry, Sector and S&P in One Year. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-stock-trades-near-52-170700829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU0256863811.USD","BK4585","LU0154236417.USD","LU1974910355.USD","ROIC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BVYPNV92.GBP","BK4080","LU0011850046.USD","LU1732800096.USD","LU0950375773.USD","LU1201861249.SGD","LU2106854487.HKD","ROE","BK4561","IE00B42XCP33.USD","LU1116320737.USD","LU0772969993.USD","BK4548","MKTX","NDAQ","LU0689626769.HKD","CME","LU2210150020.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","SG9999004303.SGD","LU0823417653.USD","LU1153585028.USD","LU1718418525.SGD","LU2210149790.SGD","LU0477156953.USD","LU1732799900.SGD","IE00BGHQF631.EUR","LU0648001328.SGD","LU0742537680.HKD","LU0661504455.SGD","LU1481011911.USD","LU0124676726.USD","ICE","IE00BGHQF748.EUR","LU0949170772.SGD","LU0731783048.USD","LU0265550946.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2506952170.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2521464258","title":"SCHW vs. MKTX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464258?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:40","pubTimestamp":1742485207,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of The Charles Schwab Corporation  and MarketAxess . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.The Charles Schwab Corporation has a Zacks Rank of #2 , while MarketAxess has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SCHW is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.MarketAxess Holdings Inc.  : Free Stock Analysis R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schw-vs-mktx-stock-better-154007485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","LU0106831901.USD","LU2360107671.USD","LU0130102774.USD","BK4532","BK4581","BK4504","LU1064131342.USD","LU1074936037.SGD","BK4585","LU1035773651.USD","LU1069347547.HKD","LU1861220207.SGD","LU0648001328.SGD","LU0971096721.USD","BK4548","LU1791807156.HKD","SG9999014039.USD","SG9999014013.SGD","LU0130517989.USD","SG9999014005.SGD","LU2264538146.SGD","LU0980610538.SGD","LU1363072403.SGD","LU1988902786.USD","BK4112","LU1153585028.USD","SG9999014021.USD","MKTX","LU0477156953.USD","LU1280957306.USD","LU0345774631.USD","LU1201861249.SGD","LU0640476718.USD","BK4589","LU0011850046.USD","SCHW","LU1861217088.USD","BK4127","LU0266013472.USD","LU1668664300.SGD","BK4588","SG9999001077.SGD"],"gpt_icon":0},{"id":"2520689760","title":"MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689760?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:21","pubTimestamp":1742246460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rallied 2.33% to $217.33 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.MarketAxess Holdings Inc. closed 26.75% short of its 52-week high of $296.68, which the company achieved on October 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Blackstone Inc.  rose 4.89% to $147.78, Morgan Stanley  rose 2.27% to $117.96, and Charles Schwab Corp.  rose 0.86% to $77.77.Trading volume  remained 89,319 below its 50-day average volume of 689,318.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2519079862","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:22","pubTimestamp":1741900920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 2.45% to $212.01 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.MarketAxess Holdings Inc. closed 28.54% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Thursday, as Blackstone Inc.  fell 2.85% to $136.53, Morgan Stanley  fell 2.04% to $111.68, and Charles Schwab Corp.  fell 0.96% to $73.51.Trading volume  remained 151,755 below its 50-day average volume of 678,023.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2518770548","title":"MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770548?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:21","pubTimestamp":1741728060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 1.23% to $209.96 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 29.23% below its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Tuesday, as Blackstone Inc.  fell 0.88% to $138.14, Morgan Stanley  rose 0.31% to $112.04, and Charles Schwab Corp.  rose 1.73% to $72.47.Trading volume  eclipsed its 50-day average volume of 656,949.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2517461089","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461089?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:21","pubTimestamp":1741386060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rose 1.35% to $208.94 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of gains.MarketAxess Holdings Inc. closed 29.57% below its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Friday, as Blackstone Inc.  fell 0.33% to $145.15, Morgan Stanley  fell 0.07% to $119.29, and Charles Schwab Corp.  fell 1.23% to $74.63.Trading volume  eclipsed its 50-day average volume of 648,748.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2517348451","title":"Analysts Offer Insights on Financial Companies: Marketaxess Holdings (MKTX) and JPMorgan Chase & Co. (JPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348451?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:13","pubTimestamp":1741349581,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Marketaxess Holdings (MKTX – Research Report) and J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-marketaxess-holdings-mktx-and-jpmorgan-chase-co-jpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-marketaxess-holdings-mktx-and-jpmorgan-chase-co-jpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU0256863811.USD","LU1261432733.SGD","IE00BKDWB100.SGD","LU1084165304.USD","IE0034235303.USD","LU2023250843.SGD","LU0203347892.USD","BK4504","IE00BYXW3230.USD","LU0211327993.USD","LU1974910355.USD","IE00BLSP4239.USD","BK4207","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU2552382058.USD","LU0215105999.USD","LU2237443549.SGD","MKTX","BK4516","LU0048584097.USD","LU0868494708.USD","LU1670627923.USD","LU0320765489.SGD","BK4550","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0106831901.USD","LU0070302665.USD","LU1496350502.SGD","LU1670628061.USD","LU2357305700.SGD","LU2505996509.AUD","JPMLL","BK4585","LU0943347566.SGD","LU1162221912.USD","LU0942090050.USD","LU2430703251.USD","LU0820562030.AUD","LU0683600562.USD","LU2213496289.HKD","LU0882574139.USD","IE00BJLML261.HKD","IE0034235188.USD","LU1629891620.HKD","LU1720051017.SGD","BK4532","LU0267386448.USD"],"gpt_icon":0},{"id":"2517916005","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916005?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280411,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBest Buy Co Inc BBY.N+3.7%Mosaic Co MOS.N+3.3%Marketaxess Holdings Inc MKTX.OQ+3.2%Lululemon Athletica Inc LULU.OQ+3.2%Ulta Beauty Inc ULTA.OQ+2.6%Bottom PerformersPercent ChangeVistra Corp VST.N-6.8%Palantir Technologies Inc PLTR.OQ-6.2%Constellation Energy Corp CEG.OQ-5.4%ON Semiconductor Corp ON.OQ-5.4%EQT Corp EQT.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 86.47 points, or 1.48%, to 5,756.16 and had posted one new 52-week high and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","LU1861559042.SGD","LU0124384867.USD","LU1861220033.SGD","LU2362541513.USD","IE00BZ18W340.USD","LU0942090050.USD","IE00BD4GTW91.USD","BK4200","BK4202","IE00BD4GTV84.USD","LU0006061336.USD","LU2298322129.HKD","MKTX","BK4504","LU1978683503.SGD","IE00BFMHRM44.USD","BK4512","BBY","MOS","ULTA","BK4533","LU2357305700.SGD","BK4567","IE00B19Z3B42.SGD","EQT","LULU","IE00B7SZLL34.SGD","IE00BD6J9T35.USD","ON","BK4213","VST","BK4605","LU1854103824.USD","CEG","LU1496350502.SGD","LU2362541273.HKD","IE00BZ18W456.USD","IE00BD4GTT62.SGD","BK4532","LU1854104046.USD","BK4081","LU2380233275.USD","PLTR","IE00BMQBXF63.USD","LU0868494708.USD","BK4543","LU0823411888.USD","BK4141"],"gpt_icon":1},{"id":"2517165579","title":"Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:20","pubTimestamp":1741270827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Reinsurance Group (RGA – Research Report) and Marketa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RGA","BK4112","BK4019","BK4548","MKTX","BK4585","LU0054578231.USD","BK4532"],"gpt_icon":0},{"id":"2517168082","title":"Sector Update: Financial Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168082?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:17","pubTimestamp":1741270667,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Thursday with the Financial Select Sector SPDR Fund (XLF) recently declining by 0.9%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 3.1% and its bea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","BK4127","IE00B19Z3581.USD","PTVE","FAZ","LU0006061336.USD","LU0683600562.USD","BK4135","IE00B775SV38.USD","LU1668664300.SGD","BK4136","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","BK4548","LU1791807156.HKD","BK4585","XLF","MRX","BK4532","LU0787776722.HKD","LU1323610961.USD","BK4588","FAS","BK4112","MKTX","IE0002270589.USD","LU0106831901.USD","APO"],"gpt_icon":0},{"id":"2517715934","title":"MarketAxess Average Daily Volume Rises in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715934","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715934?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:14","pubTimestamp":1741263282,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings  said Thursday its total average daily volume was $43.4 billion in February, up 27% from a year earlier and 11% higher than in January.Total rates ADV reached $27.9 billion, rising 46% year-over-year and increasing 14% from January, the company said.US high-grade credit ADV was $7.1 billion, down 8% from a year earlier but 2% higher than in January, the company said.US high-yield credit ADV came at $1.4 billion, unchanged from the prior year but up 12% from January, MarketAxess said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKTX","BK4532","BK4585","BK4588","BK4112","BK4548"],"gpt_icon":0},{"id":"2517156220","title":"BRIEF-Marketaxess Announces Trading Volumes For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156220","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156220?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262779,"startTime":"0","endTime":"0","summary":"BRIEF-Marketaxess Announces Trading Volumes For February 2025March 6 (Reuters) - Marketaxess Holdings MKTX.O:MARKETAXESS ANNOUNCES TRADING VOLUME STATISTICS FOR FEBRUARY 2025MARKETAXESS HOLDINGS INC: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","BK4112","MKTX","BK4585","BK4532"],"gpt_icon":0},{"id":"2517155602","title":"MarketAxess announces February volume statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155602?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741260986,"startTime":"0","endTime":"0","summary":"Select February 2025 highlights: Total average daily volume of $43.4B increased 27% compared to the prior year, and increased 11% compared to Janua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marketaxess-announces-february-volume-statistics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marketaxess-announces-february-volume-statistics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4112","BK4588","BK4532","MKTX","BK4548"],"gpt_icon":0},{"id":"2517532581","title":"Marketaxess Announces Trading Volume Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517532581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517532581?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKTX","BK4112","BK4532","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2517153779","title":"Marketaxess Holdings Inc: February Total Adv $43.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MKTX","BK4588","BK4548","BK4532","BK4112"],"gpt_icon":0},{"id":"2517551081","title":"MarketAxess Announces Trading Volume Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551081?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----MarketAxess Holdings Inc. , the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees per million  for February 2025.1. Chris Concannon, CEO of MarketAxess, commented:\"While we are not satisfied with our February performance in U.S. credit, we are seeing the benefit of the enhancements we have made to our portfolio trading solution, and the launch of our High Touch block trading solution in Eurobonds and emerging markets. We are also excited about the expected launch of our High Touch block trading solution in the U.S. and our dealer Mid-X protocol on Pragma technology in the second quarter. We believe these new capabilities should help drive higher levels of market share in U.S. credit in the coming quarters. While it is still early in the final month of the quarter, we are encouraged by the recent increase in volatility in the markets and the increase in our U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-announces-trading-volume-statistics-113000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4112","BK4588","BK4532","MKTX","BK4585"],"gpt_icon":0},{"id":"2517978852","title":"MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978852?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:22","pubTimestamp":1741213320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 1.03% to $195.85 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 33.99% short of its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Wednesday, as Blackstone Inc.  rose 0.87% to $152.04, Morgan Stanley  rose 1.67% to $123.75, and Charles Schwab Corp.  rose 2.12% to $76.74.Trading volume  eclipsed its 50-day average volume of 616,522.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-11-20","symbol":"MKTX","amount":0.74,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"MKTX","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.2,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-05-02","current":30.388666,"percent":0.095913,"low":26.101974,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"high":91.541764,"avg":48.974008,"sd":15.922425,"marketCap":8331994870},"quantilePoints":[{"date":"2020-05-08","current":80.814252,"twenty":49.347981,"median":60.899559,"eighty":70.698987,"marketCap":18360674844},{"date":"2020-05-15","current":81.436645,"twenty":49.446001,"median":61.096646,"eighty":70.756048,"marketCap":18502079942},{"date":"2020-05-22","current":80.48053,"twenty":49.509828,"median":61.279939,"eighty":70.795803,"marketCap":18284854416},{"date":"2020-05-29","current":84.863975,"twenty":49.621635,"median":61.403717,"eighty":70.896527,"marketCap":19280755738},{"date":"2020-06-05","current":82.412783,"twenty":49.708599,"median":61.542697,"eighty":70.986849,"marketCap":18723854694},{"date":"2020-06-12","current":82.227567,"twenty":49.774678,"median":61.640552,"eighty":71.078758,"marketCap":18681774357},{"date":"2020-06-19","current":86.814584,"twenty":49.831589,"median":61.708632,"eighty":71.187147,"marketCap":19723926139},{"date":"2020-06-26","current":81.733658,"twenty":49.966512,"median":61.799802,"eighty":71.275348,"marketCap":18569560123},{"date":"2020-07-02","current":83.744336,"twenty":50.006819,"median":61.831295,"eighty":71.35662,"marketCap":19026378202},{"date":"2020-07-10","current":89.642882,"twenty":50.084643,"median":61.971407,"eighty":71.499384,"marketCap":20366504267},{"date":"2020-07-17","current":88.860303,"twenty":50.197193,"median":62.089873,"eighty":71.744296,"marketCap":20188705363},{"date":"2020-07-24","current":73.043729,"twenty":50.302008,"median":62.256696,"eighty":71.845929,"marketCap":19206483280},{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890},{"date":"2025-04-25","current":29.995819,"twenty":34.099712,"median":43.631062,"eighty":64.626399,"marketCap":8224283671},{"date":"2025-05-02","current":30.388666,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"marketCap":8331994870}],"updateTime":1746315419272}}}