US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

17.02

+0.40002.41%

Volume:16.32K

Turnover:277.10K

Market Cap:336.00M

PE:-22.79

High:17.31

Open:16.63

Low:16.62

Close:16.62

Loading ...

Overview Company News Filings

Here Are My Top 3 High-Yield Energy Dividend Stocks to Buy Now

Prediction: 3 Stocks That Will Be Worth More Than Enterprise Products Partners 5 Years From Now

A $3.8 Billion Deal Is Making These Ultra-High-Yielding Dividend Stocks Even Safer

Where Will Energy Transfer Be in 5 Years?

Director Stephen Case Makes a Bold Move with Maui Land & Pineapple Stock Purchase

Director Stephen M. Case Reports Acquisition of Common Shares in Maui Land and Pineapple Co

5 Safe Dividend Stocks Yielding Over 5% You Can Buy Without Hesitation Right Now for Passive Income

1 Energy Stock With a Dividend Yield Over 7% Right Now

I'm Seeking High-Yield Investments -- Can You Recommend Durable Stocks or ETFs That Yield 8% or More?

Every Energy Transfer Investor Should Keep an Eye on This Number

Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares of Maui Land and Pineapple Company Inc

Forever Dividend Stocks: 5 Income Stocks I Plan to Never Sell

2 Brilliant High-Yield Energy Stocks to Buy Now and Hold for the Long Term

1 Magnificent Pipeline Stock Down Nearly 20% to Buy and Hold Forever

Energy Transfer's Growth Prospects Continue to Get Brighter

Where Will Energy Transfer Be in 1 Year?

This Top High-Yield Dividend Stock's Exports to China Could Take a Hit. Should Income Investors Be Worried?

Is Enterprise Products Partners the Smartest Investment You Can Make Today?

Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares in Maui Land and Pineapple Company Inc

3 Dividend Growth Stocks to Buy in June and Hold Forever

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":17.02,"timestamp":1752696000000,"preClose":16.62,"halted":0,"volume":16323,"delay":0,"floatShares":7550918,"shares":19741656,"eps":-0.746802,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"07-17 08:51:42 EDT","open":16.63,"high":17.31,"low":16.62,"amount":277095.3912,"amplitude":0.041516,"askPrice":25.83,"askSize":100,"bidPrice":12.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.746802,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.02,"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"16:04 EDT","volume":22,"amount":374.44,"timestamp":1752696254934},"volumeRatio":1.7184276216082763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7550918,"roa":"-21.73%","roe":"-47.84%","lyrEps":-0.377091,"volumeRatio":1.7184276216082763,"shares":19741656,"dividePrice":0,"high":17.31,"amplitude":0.041516,"preClose":16.62,"low":16.62,"week52Low":14.05,"pbRate":"12.58","psRate":"22.57","week52High":26.4599,"institutionHeld":0.424,"latestPrice":17.02,"committee":0.5,"eps":-0.746802,"divideRate":0,"volume":16323,"delay":0,"ttmEps":-0.746802,"open":16.63,"prevYearClose":21.98,"prevWeekClose":17.35,"prevMonthClose":18.19,"prevQuarterClose":18.19,"fiveDayClose":18.02,"twentyDayClose":17.46,"sixtyDayClose":15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545485802","title":"Here Are My Top 3 High-Yield Energy Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485802","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485802?lang=en_us&edition=fundamental","pubTime":"2025-06-21 18:30","pubTimestamp":1750501800,"startTime":"0","endTime":"0","summary":"Chevron, Enterprise Products Partners, and Enbridge all have above-average yields.All three have strong business models that have supported regular dividend increases.Each of these companies has been awarded top-tier scores for financial strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/here-are-my-top-3-high-yield-energy-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","US3Y.BOND","US30Y.BOND","US2Y.BOND","US12M.BOND","MLP","US7Y.BOND","BK4233","US5Y.BOND","US6M.BOND","BK4024"],"gpt_icon":0},{"id":"2544128488","title":"Prediction: 3 Stocks That Will Be Worth More Than Enterprise Products Partners 5 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128488","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128488?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:43","pubTimestamp":1750412580,"startTime":"0","endTime":"0","summary":"Energy Transfer has a big capital project backlog, more projects in development, and is an active acquirer.Kinder Morgan's growth capital backlog has soared over the past year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/prediction-3-stocks-that-will-be-worth-more-than-e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU1732799900.SGD","LU1989772923.USD","LU0314104364.USD","MLP","LU0795875169.SGD","LU1732800096.USD","LU2089284900.SGD","LU1668664300.SGD","LU0234570918.USD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","BK4127","LU0106261372.USD","BK4024","IE00BKVL7J92.USD","LU0098860793.USD","LU1074936037.SGD","LU2133065610.SGD","BK4233","LU2111349929.HKD","LU1162221912.USD","LU0267386448.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","BK4588","LU0320765646.SGD","BK4504","BK4585","LU0795875086.SGD","LU0158827781.USD","BK4516","LU0225283273.USD","LU0912757837.SGD","LU2271345857.HKD","BK4581","LU2089283258.USD","LU1363072403.SGD","LU2023251221.USD","LU1720051108.HKD","LU0158827948.USD","LU2028103732.USD","BK4534"],"gpt_icon":0},{"id":"2544167202","title":"A $3.8 Billion Deal Is Making These Ultra-High-Yielding Dividend Stocks Even Safer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167202","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167202?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:26","pubTimestamp":1750343160,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline is selling its Canadian NGL business.The deal will lower its earnings volatility and leverage ratio.It will provide the MLP with a huge windfall to allocate in growing shareholder value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/a-38-billion-deal-is-making-these-ultra-high-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","GP","MLP","BK4233","BK4149"],"gpt_icon":0},{"id":"2544928768","title":"Where Will Energy Transfer Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928768?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:14","pubTimestamp":1750230840,"startTime":"0","endTime":"0","summary":"Energy Transfer has visible growth coming down the pipeline through the end of next year.Many expansion projects are under development, including Lake Charles LNG.The company should have plenty of fuel to continue increasing its high-yielding distribution over the next five years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/where-will-energy-transfer-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","MLP"],"gpt_icon":0},{"id":"2544994879","title":"Director Stephen Case Makes a Bold Move with Maui Land & Pineapple Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994879","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994879?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212344,"startTime":"0","endTime":"0","summary":"New insider activity at Maui Land & Pineapple Company ( ($MLP) ) has taken place on June 17, 2025. Director Stephen Case has made a significant inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-stephen-case-makes-a-bold-move-with-maui-land-pineapple-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-stephen-case-makes-a-bold-move-with-maui-land-pineapple-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLP","BK4233","BK4024"],"gpt_icon":0},{"id":"2544913902","title":"Director Stephen M. Case Reports Acquisition of Common Shares in Maui Land and Pineapple Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913902","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913902?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:21","pubTimestamp":1750195299,"startTime":"0","endTime":"0","summary":"Stephen M. Case, a Director and 10% Owner, reported an acquisition of common shares of Maui Land and Pineapple Company Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Maui Land and Pineapple Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbWJd34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Stephen M. Case Reports Acquisition of Common Shares in Maui Land and Pineapple Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLP","BK4024","BK4233"],"gpt_icon":0},{"id":"2544981134","title":"5 Safe Dividend Stocks Yielding Over 5% You Can Buy Without Hesitation Right Now for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981134","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981134?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:05","pubTimestamp":1750118700,"startTime":"0","endTime":"0","summary":"These companies generate very stable cash flows to support their high-yielding dividends.Their strong financial profiles enable them to grow their businesses and increase their dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/5-safe-dividend-stocks-yielding-over-5-you-can-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0865486749.SGD","US6M.BOND","LU0871576103.HKD","IE00B0169L03.USD","LU1770036033.HKD","US10Y.BOND","LU0163747925.USD","LU0106259558.USD","LU1769817096.USD","MLP","LU0259732245.USD","LU0589944569.HKD","LU0607220059.USD","LU0455707207.USD","US5Y.BOND","LU0431992006.USD","LU0211977185.USD","US7Y.BOND","LU1831875114.USD","LU0173614495.USD","IE00B29SXG58.USD","LU0307460666.USD","LU0588545730.USD","LU0502904849.HKD","US2Y.BOND","US12M.BOND","LU0878004406.USD","LU0192582467.USD","IE00B8HQ1Z84.USD","LU0315178854.USD","LU0164872284.USD","LU1981816686.USD","NNN","LU0251144936.SGD","LU0048580855.USD","LU0594300179.USD","LU0054450605.USD","SG9999002828.SGD","US30Y.BOND","LU0890818403.SGD","US3Y.BOND","IE0008369823.USD","LU0594300419.USD","BK4231","BK4233","LU0823426480.USD","LU0605514214.HKD","LU0650527681.SGD","LU0868486357.SGD","LU0328353924.USD"],"gpt_icon":0},{"id":"2543923662","title":"1 Energy Stock With a Dividend Yield Over 7%  Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543923662","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543923662?lang=en_us&edition=fundamental","pubTime":"2025-06-15 00:33","pubTimestamp":1749918780,"startTime":"0","endTime":"0","summary":"MPLX has a much higher dividend yield than the average energy stock.The master limited partnership's payout is on a sustainable foundation.It has been growing its earnings and distribution at healthy rates, and should continue to do so.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/14/1-energy-stock-with-a-dividend-yield-over-7-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","US30Y.BOND","US5Y.BOND","LPG","US2Y.BOND","BK4585","US10Y.BOND","BK4144","BK4233","US6M.BOND","US7Y.BOND","BK4024","US3Y.BOND","MLP","US12M.BOND"],"gpt_icon":0},{"id":"2543466544","title":"I'm Seeking High-Yield Investments -- Can You Recommend Durable Stocks or ETFs That Yield 8% or More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466544","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466544?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:51","pubTimestamp":1749891060,"startTime":"0","endTime":"0","summary":"Ares Capital is an outstanding business development company with an ultra-high dividend yield.The JPMorgan Equity Premium Income ETF boosts its income by writing call options on the S&P 500.The Alerian MLP ETF owns high-yield master limited partnership  stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/im-seeking-high-yield-investments-can-you-recommen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","IE0034235303.USD","LU1551013425.SGD","LU2430703095.HKD","IE00BHPRN162.USD","LU1366192091.USD","US10Y.BOND","LU1720051108.HKD","LU2264538146.SGD","IE00BKVL7J92.USD","LU2417539215.USD","LU2505996681.GBP","IE00BLSP4452.SGD","BDC","US2Y.BOND","LU0640476718.USD","IE00BN8TJ469.HKD","LU1244550494.USD","LU0211326839.USD","FDN","LU0310799852.SGD","US3Y.BOND","LU0496365809.HKD","LU0208291251.USD","LU1084165304.USD","LU2237443895.HKD","US12M.BOND","LU0417517546.SGD","IE00B3S45H60.SGD","US5Y.BOND","US6M.BOND","LU2552382215.SGD","LU1988902786.USD","US7Y.BOND","BK4024","LU0323591593.USD","LU1548497426.USD","LU1119994496.HKD","LU2242649171.HKD","MLP","BK4148","LU2462157665.USD","IE00BDRTCR15.USD","LU2106854487.HKD","LU0238689110.USD","LU1496350502.SGD","LU0820561818.USD","US30Y.BOND","LU0203347892.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2543638521","title":"Every Energy Transfer Investor Should Keep an Eye on This Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638521","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638521?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:00","pubTimestamp":1749823200,"startTime":"0","endTime":"0","summary":"Energy Transfer's capital spending is up $2 billion from last year's level.The company needs to avoid spending too heavily so it doesn't repeat its past mistakes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/every-energy-transfer-investor-should-keep-an-eye/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2542537123","title":"Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares of Maui Land and Pineapple Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537123","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537123?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:31","pubTimestamp":1749673864,"startTime":"0","endTime":"0","summary":"Stephen M. Case, a Director and 10% Owner, reported an acquisition of common shares of Maui Land and Pineapple Company Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Maui Land and Pineapple Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6CghNj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares of Maui Land and Pineapple Company Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2542387315","title":"Forever Dividend Stocks: 5 Income Stocks I Plan to Never Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387315?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:26","pubTimestamp":1749651960,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure and Brookfield Renewable plan to increase their dividends by 5% to 9% each year.Realty Income has raised its dividend 130 times since coming public 30 years ago.Enterprise Products Partners has increased its distribution for 26 straight years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/forever-dividend-stocks-5-income-stocks-i-plan-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","PPA","BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2542987633","title":"2 Brilliant High-Yield Energy Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2542987633","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542987633?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:24","pubTimestamp":1749540240,"startTime":"0","endTime":"0","summary":"The energy sector is known for being volatile, though there's one industry segment that bucks the trend.Enterprise Products Partners has a lofty 6.8% yield and decades of annual distribution increases behind it.Enterprise, which is a master limited partnership , has increased its distribution for 26 consecutive years. Enbridge, a Canadian company, has increased its dividend annually for three decades. These are market-proven histories, noting that the energy sector has gone through multiple downturns over the past quarter-century.Right now, Enterprise is offering a distribution yield of 6.8%, while Enbridge has a dividend yield of around 5.9%. Both are well above the market and the broader energy industry. However, those lofty yields will likely make up the lion's share of return here. Slow and steady growth is the norm, but dividend investors probably won't find that trade-off too upsetting.While similar, Enterprise and Enbridge are not perfectly interchangeable. As noted, Enterprise ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/2-brilliant-high-yield-energy-stocks-to-buy-now-an/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US2Y.BOND","BK4024","US3Y.BOND","US7Y.BOND","MLP","BK4233","US10Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2541381989","title":"1 Magnificent Pipeline Stock Down Nearly 20% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381989","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381989?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:10","pubTimestamp":1749283800,"startTime":"0","endTime":"0","summary":"At its current share price, Energy Transfer's distribution yields more than 7%, and the payouts have been growing.It has greatly improved its balance sheet and contract structure over the past few years.The master limited partnership has strong growth opportunities ahead of it.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/1-magnificent-pipeline-stock-down-nearly-20-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345770308.USD","LU0368265418.SGD","LU0314104364.USD","LU0630314457.HKD","BK4233","LU0345770993.USD","MLP","LU0048573561.USD","LU2449327464.USD","LU0345781412.USD","LNG","LU0170899867.USD","BK4024","BK4144","LU0122376428.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0345780950.USD","LU0742534661.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2541856514","title":"Energy Transfer's Growth Prospects Continue to Get Brighter","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856514?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:08","pubTimestamp":1749204480,"startTime":"0","endTime":"0","summary":"The company has several expansion projects in its backlog that should fuel accelerating earnings growth in 2026 and 2027.It has many more projects under development to fuel future distribution growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/energy-transfers-growth-prospects-continue-to-get/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","MLP"],"gpt_icon":0},{"id":"2540089334","title":"Where Will Energy Transfer Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089334","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089334?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:07","pubTimestamp":1748999220,"startTime":"0","endTime":"0","summary":"Energy Transfer is a large North American midstream business.The MLP has a $5 billion capital investment program in the works.There are even more projects in Energy Transfer's backlog.Energy Transfer  is a midstream master limited partnership  with a lofty 7.5% distribution yield. There are a couple of big-picture reasons to dislike the business, but there are also some notable reasons to like it. One big reason to be positive is the growth opportunity in the years ahead for this diversified MLP. Here's what you need to know.What does Energy Transfer do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/where-will-energy-transfer-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2540577548","title":"This Top High-Yield Dividend Stock's Exports to China Could Take a Hit. Should Income Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577548?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:03","pubTimestamp":1748948580,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners needs to apply for a license to export ethane to China.The company isn't sure if it will be able to get a license or how much this will affect its business.While exports are a big part of its business, the MLP has very diversified operations and a top-notch financial profile.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/this-top-high-yield-dividend-stocks-exports-to-chi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4211","US30Y.BOND","US5Y.BOND","ISBC","BK4233","US3Y.BOND","US7Y.BOND","US10Y.BOND","MLP","US12M.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2540743723","title":"Is Enterprise Products Partners the Smartest Investment You Can Make Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743723","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743723?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:05","pubTimestamp":1748937900,"startTime":"0","endTime":"0","summary":"Enterprise has been a model of consistency throughout the years.While conservative in nature, the company is not afraid to pursue growth.The stock is attractively valued at current levels.You'll sometimes see investors pose the question online: \"If you had $1 million and could only invest in one stock to hold for the next 10 years, what would it be?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/enterprise-products-partners-smartest-investment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DCF","BK4233","BK4024","MLP","MVC"],"gpt_icon":0},{"id":"2540155847","title":"Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares in Maui Land and Pineapple Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540155847","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540155847?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:57","pubTimestamp":1748897877,"startTime":"0","endTime":"0","summary":"Stephen M. Case, a Director and 10% Owner, reported an acquisition of common shares of Maui Land and Pineapple Company Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Maui Land and Pineapple Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbJWHvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stephen M. Case, Director and 10% Owner, Reports Acquisition of Common Shares in Maui Land and Pineapple Company Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2540739676","title":"3 Dividend Growth Stocks to Buy in June and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739676","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739676?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:47","pubTimestamp":1748771220,"startTime":"0","endTime":"0","summary":"Stocks that pay high yields generally don't raise their payouts very quickly.Prologis, MPLX, and McCormick are three dividend growth stocks with yields that are more than double the market average at recent prices.Patient investors could receive double-digit percentage yields from these stocks down the road.High-yield dividend stocks are great, but you know what's even better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/3-dividend-growth-stocks-to-buy-in-june-and-hold-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4597","BK4534","LU0251131958.USD","REIT","LU0048573561.USD","US7Y.BOND","BK4212","BK4024","LU0251142724.SGD","BK4171","US3Y.BOND","GB00B4LPDJ14.GBP","US10Y.BOND","US2Y.BOND","US5Y.BOND","US6M.BOND","PLD","MLP","BK4567","BK4588","US12M.BOND","LU0742534661.SGD","US30Y.BOND","GB00B4QBRK32.GBP","LU2404859667.USD","BK4224","LU0690374615.EUR","BK4233","MKC","LU2404859741.USD","LU0690374961.EUR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MLP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-03-31","symbol":"MLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-07-16","current":-22.387167,"percent":0.590244,"low":-507.495535,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"high":3160.113909,"avg":146.905168,"sd":750.732018,"marketCap":328106322},"quantilePoints":[{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-21","current":-72.850968,"twenty":-87.68684,"median":-25.226106,"eighty":32.314471,"marketCap":356314084},{"date":"2025-03-28","current":-73.49318,"twenty":-87.68684,"median":-25.445252,"eighty":32.314471,"marketCap":359455145},{"date":"2025-04-04","current":-43.780845,"twenty":-87.68684,"median":-26.148722,"eighty":32.314471,"marketCap":323584229},{"date":"2025-04-11","current":-42.471961,"twenty":-87.67552,"median":-26.491201,"eighty":32.314471,"marketCap":313910265},{"date":"2025-04-17","current":-39.907616,"twenty":-87.67552,"median":-26.861448,"eighty":32.314471,"marketCap":294957192},{"date":"2025-04-25","current":-43.540438,"twenty":-87.68684,"median":-27.139134,"eighty":32.314471,"marketCap":321807379},{"date":"2025-05-02","current":-39.854193,"twenty":-87.68684,"median":-27.324257,"eighty":32.314471,"marketCap":294562337},{"date":"2025-05-09","current":-39.747345,"twenty":-87.68684,"median":-27.601943,"eighty":32.314471,"marketCap":293772625},{"date":"2025-05-16","current":-21.203017,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":310751420},{"date":"2025-05-23","current":-21.134456,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":309746582},{"date":"2025-05-30","current":-21.376916,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":313300080},{"date":"2025-06-06","current":-22.333287,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":327316656},{"date":"2025-06-13","current":-24.3942,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":357521390},{"date":"2025-06-20","current":-23.235778,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":340543566},{"date":"2025-06-27","current":-23.585999,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":345676396},{"date":"2025-07-03","current":-24.65013,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":361272304},{"date":"2025-07-11","current":-24.46155,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":358508472},{"date":"2025-07-16","current":-22.387167,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":328106322}],"updateTime":1752756702708}}}