US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Milestone Scientific

1.10

+0.02001.85%

Volume:91.29K

Turnover:99.57K

Market Cap:86.22M

PE:-18.62

High:1.11

Open:1.05

Low:1.05

Close:1.08

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Milestone Scientific (MLSS), Neurocrine (NBIX) and Argenx Se (ARGX)

BRIEF-Milestone Scientific Reports Year-End 2024 Financial Results And Reports Strong Outlook For 2025

Milestone Scientific FY 2024 GAAP EPS $(0.06) Misses $(0.05) Estimate, Sales $8.630M Miss $9.261M Estimate

Milestone Scientific Reports Year-End 2024 Financial Results and Reports Strong Outlook for 2025

Milestone Scientific expands CompuFlo Epidural System footprint with InfiniSurg

Milestone Scientific Expands CompuFlo® Epidural System Footprint with InfiniSurg, LLC in New Jersey

Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M

Simply Wall St.

Milestone Scientific Expands Adoption of CompuFlo® Epidural System with Commercial Rollout at Pain Doctors Medical LLC

Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

Milestone Scientific's CompuFlo Epidural System Rolls Out at Advanced Spine and Pain Management Clinic

MT Newswires Live

Milestone Scientific announces CompuFlo rollout at Advanced Spine and Pain

Milestone Scientific Announces Commercial Rollout of CompuFlo® Epidural System at Advanced Spine and Pain Management Following Successful Pilot with Dr. Varinder Dhillon

Milestone Scientific Director Resigns Amid Personal Reasons

3 Promising US Penny Stocks With Market Caps Under $80M

Simply Wall St.

Milestone Scientific to Present at The Benchmark Company’s Upcoming Discovery One-on-One Investor Conference on December 11th, 2024

Milestone Scientific Secures Federal Supply Schedule (Fss) Approval on Contract for Compuflo® Epidural System

THOMSON REUTERS

Milestone Scientific Secures Federal Supply Schedule (FSS) Approval on Contract for CompuFlo® Epidural System

Benchmark Company Downgrades Milestone Scientific to Speculative Buy

MT Newswires Live

Milestone Scientific Price Target Maintained With a $1.25/Share by Benchmark

Milestone Scientific: Strategic Growth Prospects and Upside Potential Affirm Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","market":"US","secType":"STK","nameCN":"Milestone Scientific","latestPrice":1.1,"timestamp":1746200179845,"preClose":1.08,"halted":0,"volume":91286,"delay":0,"floatShares":61431691,"shares":78379633,"eps":-0.059074,"marketStatus":"Trading","change":0.02,"latestTime":"05-02 11:36:47 EDT","open":1.0478,"high":1.11,"low":1.0478,"amount":99567.42940559999,"amplitude":0.057593,"askPrice":1.14,"askSize":256,"bidPrice":1.07,"bidSize":57,"shortable":3,"etf":0,"ttmEps":-0.059074,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"09:02 EDT","volume":350,"amount":367.49496000000005,"timestamp":1746190928216},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.08,"latestTime":"19:53 EDT","volume":39375,"amount":42422.3582,"timestamp":1746143622540},"volumeRatio":3.237908,"impliedVol":1.4451,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLSS\",,,,,undefined,":{"symbol":"MLSS","floatShares":61431691,"roa":"-39.90%","roe":"-68.09%","lyrEps":-0.059074,"volumeRatio":3.237908,"shares":78379633,"dividePrice":0,"high":1.11,"amplitude":0.057593,"preClose":1.08,"low":1.0478,"week52Low":0.5759,"pbRate":"14.78","psRate":"9.99","week52High":1.3926,"institutionHeld":0.1386,"latestPrice":1.1,"committee":-0.635783,"eps":-0.059074,"divideRate":0,"volume":91286,"delay":0,"ttmEps":-0.059074,"open":1.0478,"prevYearClose":0.96,"prevWeekClose":0.99,"prevMonthClose":0.92,"prevQuarterClose":0.9326,"fiveDayClose":0.99,"twentyDayClose":0.92,"sixtyDayClose":1.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529503796","title":"Analysts Offer Insights on Healthcare Companies: Milestone Scientific (MLSS), Neurocrine (NBIX) and Argenx Se (ARGX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503796?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:50","pubTimestamp":1745405424,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Milestone Scientific (MLSS – Research Report), Neuro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-milestone-scientific-mlss-neurocrine-nbix-and-argenx-se-argx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-milestone-scientific-mlss-neurocrine-nbix-and-argenx-se-argx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU2065171402.SGD","LU0823416689.USD","BK4585","LU2065170008.USD","ARGX","HCSG","BK4588","LU0320765992.SGD","MLSS","LU2065171311.SGD","BK4505","BK4139","BK4082","NBIX","BK4137","LU2065169927.USD","LU2324357040.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2527201224","title":"BRIEF-Milestone Scientific Reports Year-End 2024 Financial Results And Reports Strong Outlook For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527201224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527201224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749339,"startTime":"0","endTime":"0","summary":"BRIEF-Milestone Scientific Reports Year-End 2024 Financial Results And Reports Strong Outlook For 2025Milestone Scientific Inc MLSS.A:MILESTONE SCIENTIFIC REPORTS YEAR-END 2024 FINANCIAL RESULTS AND REPORTS STRONG OUTLOOK FOR 2025Source text: ID:nGNX1nF0j4Further company coverage: MLSS.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA51Y6V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLSS","BK4082"],"gpt_icon":0},{"id":"2527427908","title":"Milestone Scientific FY 2024 GAAP EPS $(0.06) Misses $(0.05) Estimate, Sales $8.630M Miss $9.261M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427908?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748137,"startTime":"0","endTime":"0","summary":"Milestone Scientific FY 2024 GAAP EPS $(0.06) Misses $(0.05) Estimate, Sales $8.630M Miss $9.261M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44826205/milestone-scientific-fy-2024-gaap-eps-0-06-misses-0-05-estimate-sales-8-630m-miss-9-261m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLSS"],"gpt_icon":0},{"id":"2527475169","title":"Milestone Scientific Reports Year-End 2024 Financial Results and Reports Strong Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:10","pubTimestamp":1744747800,"startTime":"0","endTime":"0","summary":"Reports expansion of CompuFlo Epidural System across additionalpain management clinics and ambulatory surgery centers followingMedicare price assignment in multiple U.S. states. ROSELAND, N.J., April 15, 2025  -- Milestone Scientific Inc. , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today provided a business update and announced financial results for the year ended December 31, 2024.Neal Goldman, Chairman and Interim Chief Executive Officer of Milestone Scientific, stated, “While 2024 was a year of transition for Milestone Scientific, we laid the foundation for a strong rebound in 2025. We focused intently on streamlining operations and aligning our cost structure to support sustainable growth. The initial performance in Q1 2025 has been highly encouraging, and we are optimistic about continued traction in both the dental and medical segments.”“In the dental segment, our STA Single Tooth Anesthesia System remains the glob","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milestone-scientific-reports-end-2024-201000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSS","IHS","MLSS","BK4082","LU0054578231.USD","BK4115","BK4149"],"gpt_icon":0},{"id":"2524116328","title":"Milestone Scientific expands CompuFlo Epidural System footprint with InfiniSurg","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116328","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116328?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:36","pubTimestamp":1743511012,"startTime":"0","endTime":"0","summary":"Milestone Scientific (MLSS) announced that InfiniSurg has incorporated the CompuFlo Epidural System into its clinical practice. The device will be ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/milestone-scientific-expands-compuflo-epidural-system-footprint-with-infinisurg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/milestone-scientific-expands-compuflo-epidural-system-footprint-with-infinisurg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","MLSS"],"gpt_icon":0},{"id":"2524111488","title":"Milestone Scientific Expands CompuFlo® Epidural System Footprint with InfiniSurg, LLC in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111488","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111488?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Dr. Roman Kosiborod, DO to Utilize CompuFlo for Enhanced Precision in Pain Management Procedures. ROSELAND, N.J., April 01, 2025  -- Milestone Scientific Inc. , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today announced that InfiniSurg, LLC, a premier ambulatory surgery center based in New Jersey, has incorporated the CompuFlo Epidural System into its clinical practice. The device will be utilized by Roman Kosiborod, DO, a highly experienced anesthesiologist and pain management physician. This order was received through Milestone’s distributor, Axial Biologics.About Milestone Scientific Inc.Milestone Scientific Inc. , a technology focused medical research and development company that patents, designs and develops innovative injection technologies and instruments for medical and dental applications. Milestone Scientific’s computer-controlled systems are designed to make injections precise, efficient and increase the overal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milestone-scientific-expands-compuflo-epidural-123000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MLSS"],"gpt_icon":0},{"id":"2517788990","title":"Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:05","pubTimestamp":1741172702,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with the implications of newly imposed tariffs and economic uncertainties, investors are increasingly cautious about their next moves. In such a climate, penny stocks—often representing smaller or newer companies—can offer unique opportunities for those willing to explore beyond the blue-chip names. Despite being an outdated term, penny stocks remain relevant as they can combine value and growth potential, especially when backed by strong financials.Overview: FibroBiologics, Inc. is a cell therapy and regenerative medicine company with a market cap of $40.17 million.Operations: FibroBiologics, Inc. currently does not report any revenue segments.FibroBiologics, Inc., with a market cap of US$40.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-3-penny-stocks-110502616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","PVL","BK4021","BK4179","MLSS","BABB","TTI","BK4563","BK4213","POCI","SB","FBLG","BK4082","BK4209"],"gpt_icon":0},{"id":"2508468825","title":"Milestone Scientific Expands Adoption of CompuFlo® Epidural System with Commercial Rollout at Pain Doctors Medical LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468825","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468825?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681200,"startTime":"0","endTime":"0","summary":"Dr. Ilana Etelzon Integrates CompuFlo Epidural System into Practice Following Positive Clinical Experience. ROSELAND, N.J., Feb. 04, 2025  -- Milestone Scientific Inc. , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today announced the commercial implementation of its CompuFlo Epidural System at Pain Doctors Medical LLC, a specialized interventional pain management center. This rollout follows a successful evaluation led by Dr. Ilana Etelzon, MD, a board-certified expert in Interventional Pain Management and Physical Medicine & Rehabilitation Medicine, who has integrated the technology into her practice to enhance patient safety and procedural efficiency.About Milestone Scientific Inc.Milestone Scientific Inc. , a technology focused medical research and development company that patents, designs and develops innovative injection technologies and instruments for medical and dental applications. Milestone Scientific’s computer-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milestone-scientific-expands-adoption-compuflo-150000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLSS","BK4082"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","VRA","MLSS","BABB","BK4213","NRT","PVL","BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2505041636","title":"Milestone Scientific's CompuFlo Epidural System Rolls Out at Advanced Spine and Pain Management Clinic","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041636","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041636?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:45","pubTimestamp":1737654305,"startTime":"0","endTime":"0","summary":"Milestone Scientific (MLSS) said Thursday that its CompuFlo epidural system was commercially rolled out at pain management clinic Advanced Spine and Pain Management.Advanced Spine and Pain Management ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","MLSS","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BLZ.SI","BK4082","IE0031619046.USD","BK6088","AEIS","BK6522"],"gpt_icon":0},{"id":"2505043544","title":"Milestone Scientific announces CompuFlo rollout at Advanced Spine and Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043544","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043544?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:10","pubTimestamp":1737648620,"startTime":"0","endTime":"0","summary":"Milestone Scientific (MLSS) announced the commercial rollout of its CompuFlo Epidural System at Advanced Spine and Pain Management. This rollout fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/milestone-scientific-announces-compuflo-rollout-at-advanced-spine-and-pain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/milestone-scientific-announces-compuflo-rollout-at-advanced-spine-and-pain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLSS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","AEIS","IE0031619046.USD","IE00B66KJ199.SGD","BK4082"],"gpt_icon":0},{"id":"2505048697","title":"Milestone Scientific Announces Commercial Rollout of CompuFlo® Epidural System at Advanced Spine and Pain Management Following Successful Pilot with Dr. Varinder Dhillon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048697","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048697?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"Reports Expanding Adoption of CompuFlo Epidural System Following Previously Announced Medicare Price AssignmentROSELAND, N.J., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014446/15852/en/Milestone-Scientific-Announces-Commercial-Rollout-of-CompuFlo-Epidural-System-at-Advanced-Spine-and-Pain-Management-Following-Successful-Pilot-with-Dr-Varinder-Dhillon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B19Z4B17.USD","MLSS","BK4082","IE0031619046.USD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503554336","title":"Milestone Scientific Director Resigns Amid Personal Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554336","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554336?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:18","pubTimestamp":1736806729,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Milestone Scientific ( ($MLSS) ). Mr. Giandomenico Trombetta, a director at Milestone Scientific Inc., has resi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/milestone-scientific-director-resigns-amid-personal-reasons?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/milestone-scientific-director-resigns-amid-personal-reasons?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","MLSS"],"gpt_icon":0},{"id":"2500953289","title":"3 Promising US Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500953289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500953289?lang=en_us&edition=fundamental","pubTime":"2025-01-02 04:08","pubTimestamp":1735762096,"startTime":"0","endTime":"0","summary":"As 2024 concludes, the U.S. stock market has experienced a mix of highs and lows, with major indices posting strong annual gains despite a weak finish. In the current market landscape, penny stocks—often representing smaller or newer companies—continue to capture investor interest due to their potential for value and growth. While the term \"penny stocks\" may seem outdated, these investments can still offer compelling opportunities for those looking beyond large-cap names, especially when backed by solid financials and promising prospects.Click here to see the full list of 735 stocks from our US Penny Stocks screener.Overview: ESSA Pharma Inc. is a clinical-stage pharmaceutical company developing small molecule drugs for prostate cancer treatment, with a market cap of $79.90 million.Overview: VerifyMe, Inc., along with its subsidiaries, offers traceability and customer support services using software and process technology, with a market cap of $8.29 million.Operations: The company's re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-200816456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","VRMEW","VRME","EPIX","BK4157","BABB","MLSS"],"gpt_icon":0},{"id":"2489146031","title":"Milestone Scientific to Present at The Benchmark Company’s Upcoming Discovery One-on-One Investor Conference on December 11th, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146031?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:00","pubTimestamp":1733331600,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., Dec.  04, 2024  (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991774/15852/en/Milestone-Scientific-to-Present-at-The-Benchmark-Company-s-Upcoming-Discovery-One-on-One-Investor-Conference-on-December-11th-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MLSS"],"gpt_icon":0},{"id":"2486008835","title":"Milestone Scientific Secures Federal Supply Schedule (Fss) Approval on Contract for Compuflo® Epidural System","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008835?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA1BWC6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLSS","BK4082"],"gpt_icon":0},{"id":"2486008498","title":"Milestone Scientific Secures Federal Supply Schedule (FSS) Approval on Contract for CompuFlo® Epidural System","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008498","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008498?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"Contract Unlocks Significant Market Opportunities Across Federal Healthcare SystemsROSELAND, N.J., Nov.  26, 2024  (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987493/15852/en/Milestone-Scientific-Secures-Federal-Supply-Schedule-FSS-Approval-on-Contract-for-CompuFlo-Epidural-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FSS","BK4158","MLSS","BK4532","BK4588","SAM","BK4115","BK4082","IHS","BK4149"],"gpt_icon":0},{"id":"2484911910","title":"Benchmark Company Downgrades Milestone Scientific to Speculative Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911910?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:39","pubTimestamp":1732109965,"startTime":"0","endTime":"0","summary":"Benchmark Company Downgrades Milestone Scientific to Speculative Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLSS"],"gpt_icon":0},{"id":"2484011980","title":"Milestone Scientific Price Target Maintained With a $1.25/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484011980?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:32","pubTimestamp":1732109520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 08:32 ET (13:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLSS"],"gpt_icon":0},{"id":"2484253925","title":"Milestone Scientific: Strategic Growth Prospects and Upside Potential Affirm Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484253925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484253925?lang=en_us&edition=fundamental","pubTime":"2024-11-17 05:15","pubTimestamp":1731791709,"startTime":"0","endTime":"0","summary":"Analyst Anthony Vendetti of Maxim Group reiterated a Buy rating on Milestone Scientific (MLSS – Research Report), with a price target of $3.00. Ant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/milestone-scientific-strategic-growth-prospects-and-upside-potential-affirm-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/milestone-scientific-strategic-growth-prospects-and-upside-potential-affirm-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLSS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"MLSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-14","symbol":"MLSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-16","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"date":"2024-04-01","symbol":"MLSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLSS","date":"2025-04-30","current":-15.796991,"percent":0.298374,"low":-33.745208,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"high":-3.717367,"avg":-12.921039,"sd":6.129032,"marketCap":74460651},"quantilePoints":[{"date":"2020-05-01","current":-11.837401,"twenty":-11.006308,"median":-5.909487,"eighty":-1.33378,"marketCap":89068960},{"date":"2020-05-08","current":-12.999354,"twenty":-11.595639,"median":-5.97372,"eighty":-1.40006,"marketCap":97811925},{"date":"2020-05-15","current":-11.096053,"twenty":-11.815124,"median":-6.074904,"eighty":-1.429502,"marketCap":92561396},{"date":"2020-05-22","current":-12.491365,"twenty":-11.867264,"median":-6.138838,"eighty":-1.439946,"marketCap":104200853},{"date":"2020-05-29","current":-12.225591,"twenty":-11.951127,"median":-6.187193,"eighty":-1.446829,"marketCap":101983814},{"date":"2020-06-05","current":-13.75379,"twenty":-11.989887,"median":-6.283299,"eighty":-1.459782,"marketCap":114731791},{"date":"2020-06-12","current":-16.07931,"twenty":-12.211045,"median":-6.426246,"eighty":-1.473168,"marketCap":134130886},{"date":"2020-06-19","current":-18.670604,"twenty":-12.27413,"median":-6.475969,"eighty":-1.482477,"marketCap":155747020},{"date":"2020-06-26","current":-14.268569,"twenty":-12.338316,"median":-6.524328,"eighty":-1.512568,"marketCap":119025995},{"date":"2020-07-02","current":-14.624571,"twenty":-12.491365,"median":-6.567457,"eighty":-1.514125,"marketCap":121995703},{"date":"2020-07-10","current":-16.34072,"twenty":-12.597133,"median":-6.667862,"eighty":-1.547588,"marketCap":136311526},{"date":"2020-07-17","current":-15.296108,"twenty":-12.719881,"median":-6.700912,"eighty":-1.576204,"marketCap":127597547},{"date":"2020-07-24","current":-12.983038,"twenty":-12.920137,"median":-6.761609,"eighty":-1.685389,"marketCap":108302308},{"date":"2020-07-31","current":-14.400726,"twenty":-13.096766,"median":-6.782808,"eighty":-1.905215,"marketCap":120128422},{"date":"2020-08-07","current":-14.02765,"twenty":-13.24314,"median":-6.890196,"eighty":-1.926801,"marketCap":117016287},{"date":"2020-08-14","current":-11.767932,"twenty":-13.372342,"median":-6.922148,"eighty":-1.952174,"marketCap":123175073},{"date":"2020-08-21","current":-10.446399,"twenty":-13.372342,"median":-6.94549,"eighty":-1.996911,"marketCap":109342578},{"date":"2020-08-28","current":-10.005889,"twenty":-13.372342,"median":-6.969858,"eighty":-2.050862,"marketCap":104731746},{"date":"2020-09-04","current":-8.936077,"twenty":-13.372342,"median":-6.98126,"eighty":-2.079423,"marketCap":93534012},{"date":"2020-09-11","current":-9.439518,"twenty":-13.372342,"median":-7.013998,"eighty":-2.099775,"marketCap":98803534},{"date":"2020-09-18","current":-8.621426,"twenty":-13.372342,"median":-7.052016,"eighty":-2.12125,"marketCap":90240561},{"date":"2020-09-25","current":-8.810216,"twenty":-13.372342,"median":-7.086146,"eighty":-2.1417,"marketCap":92216632},{"date":"2020-10-02","current":-9.942959,"twenty":-13.372342,"median":-7.086146,"eighty":-2.176357,"marketCap":104073056},{"date":"2020-10-09","current":-11.075701,"twenty":-13.372342,"median":-7.086146,"eighty":-2.1948,"marketCap":115929480},{"date":"2020-10-16","current":-11.705002,"twenty":-13.372342,"median":-7.142564,"eighty":-2.22949,"marketCap":122516382},{"date":"2020-10-23","current":-11.138631,"twenty":-13.372342,"median":-7.155204,"eighty":-2.260993,"marketCap":116588170},{"date":"2020-10-30","current":-9.353248,"twenty":-13.372342,"median":-7.199034,"eighty":-2.307535,"marketCap":97900550},{"date":"2020-11-06","current":-8.9281,"twenty":-13.372342,"median":-7.234419,"eighty":-2.421664,"marketCap":93450525},{"date":"2020-11-13","current":-8.9281,"twenty":-13.372342,"median":-7.265953,"eighty":-2.511126,"marketCap":93450525},{"date":"2020-11-20","current":-10.823881,"twenty":-13.372342,"median":-7.294558,"eighty":-2.579904,"marketCap":98724876},{"date":"2020-11-27","current":-12.220511,"twenty":-13.372342,"median":-7.294558,"eighty":-2.648231,"marketCap":111463570},{"date":"2020-12-04","current":-12.988657,"twenty":-13.372342,"median":-7.34585,"eighty":-2.729954,"marketCap":118469852},{"date":"2020-12-11","current":-13.267983,"twenty":-13.372342,"median":-7.390549,"eighty":-2.852225,"marketCap":121017591},{"date":"2020-12-18","current":-15.362928,"twenty":-13.527882,"median":-7.404974,"eighty":-2.99476,"marketCap":140125631},{"date":"2020-12-24","current":-14.105961,"twenty":-13.72919,"median":-7.455379,"eighty":-3.024332,"marketCap":128660807},{"date":"2020-12-31","current":-14.804276,"twenty":-13.783799,"median":-7.491295,"eighty":-3.046603,"marketCap":135030154},{"date":"2021-01-08","current":-17.178546,"twenty":-13.930407,"median":-7.510998,"eighty":-3.129302,"marketCap":156685933},{"date":"2021-01-15","current":-19.273491,"twenty":-14.072596,"median":-7.56109,"eighty":-3.311654,"marketCap":175793974},{"date":"2021-01-22","current":-20.600289,"twenty":-14.164495,"median":-7.575118,"eighty":-3.388525,"marketCap":187895733},{"date":"2021-01-29","current":-19.69248,"twenty":-14.181686,"median":-7.575118,"eighty":-3.487734,"marketCap":179615582},{"date":"2021-02-05","current":-22.834897,"twenty":-14.290776,"median":-7.639684,"eighty":-3.526752,"marketCap":208277643},{"date":"2021-02-12","current":-25.488494,"twenty":-14.361617,"median":-7.659609,"eighty":-3.691279,"marketCap":232481161},{"date":"2021-02-19","current":-28.700742,"twenty":-14.403862,"median":-7.685219,"eighty":-3.750003,"marketCap":261780157},{"date":"2021-02-26","current":-27.373944,"twenty":-14.511576,"median":-7.702332,"eighty":-3.828077,"marketCap":249678398},{"date":"2021-03-05","current":-25.697988,"twenty":-14.623266,"median":-7.702332,"eighty":-3.854429,"marketCap":234391965},{"date":"2021-03-12","current":-31.843159,"twenty":-14.773802,"median":-7.749287,"eighty":-3.875752,"marketCap":290442218},{"date":"2021-03-19","current":-28.281753,"twenty":-14.910057,"median":-7.752805,"eighty":-3.88528,"marketCap":257958549},{"date":"2021-03-26","current":-24.161695,"twenty":-15.103377,"median":-7.784696,"eighty":-3.930887,"marketCap":220379402},{"date":"2021-04-01","current":-33.745208,"twenty":-15.174095,"median":-7.784696,"eighty":-3.93247,"marketCap":247597806},{"date":"2021-04-09","current":-29.118849,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":213652945},{"date":"2021-04-16","current":-24.220351,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":177711328},{"date":"2021-04-23","current":-22.678231,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":166396375},{"date":"2021-04-30","current":-21.845296,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":160284899},{"date":"2021-05-07","current":-21.238482,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":155832541},{"date":"2021-05-14","current":-22.384623,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":150199188},{"date":"2021-05-21","current":-21.389751,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":143523669},{"date":"2021-05-28","current":-20.693341,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":138850805},{"date":"2021-06-04","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-06-11","current":-21.688213,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":145526325},{"date":"2021-06-18","current":-19.201032,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":128837526},{"date":"2021-06-25","current":-23.777444,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":159544916},{"date":"2021-07-02","current":-23.280008,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":156207156},{"date":"2021-07-09","current":-20.096417,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":134845493},{"date":"2021-07-16","current":-16.813339,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":112816279},{"date":"2021-07-23","current":-17.211288,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":115486487},{"date":"2021-07-30","current":-20.295392,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":136180597},{"date":"2021-08-06","current":-17.808211,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":119491799},{"date":"2021-08-13","current":-17.698291,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":110152941},{"date":"2021-08-20","current":-16.51121,"twenty":-15.286039,"median":-7.817731,"eighty":-3.955733,"marketCap":102764634},{"date":"2021-08-27","current":-19.964535,"twenty":-15.352415,"median":-7.817731,"eighty":-3.955733,"marketCap":124257891},{"date":"2021-09-03","current":-22.014947,"twenty":-15.379485,"median":-7.817731,"eighty":-3.955733,"marketCap":137019513},{"date":"2021-09-10","current":-21.475365,"twenty":-15.429182,"median":-7.817731,"eighty":-3.955733,"marketCap":133661191},{"date":"2021-09-17","current":-21.691198,"twenty":-15.583875,"median":-7.817731,"eighty":-3.955733,"marketCap":135004520},{"date":"2021-09-24","current":-19.640786,"twenty":-15.883123,"median":-7.817731,"eighty":-3.955733,"marketCap":122242898},{"date":"2021-10-01","current":-20.827867,"twenty":-16.120721,"median":-7.817731,"eighty":-3.955733,"marketCap":129631206},{"date":"2021-10-08","current":-23.417861,"twenty":-16.38495,"median":-7.817731,"eighty":-3.956472,"marketCap":145751148},{"date":"2021-10-15","current":-22.770362,"twenty":-16.610857,"median":-7.817731,"eighty":-3.956472,"marketCap":141721163},{"date":"2021-10-22","current":-22.986195,"twenty":-16.826312,"median":-7.817731,"eighty":-3.956472,"marketCap":143064491},{"date":"2021-10-29","current":-22.23078,"twenty":-17.055534,"median":-7.817731,"eighty":-3.95721,"marketCap":138362841},{"date":"2021-11-05","current":-25.144523,"twenty":-17.158709,"median":-7.817731,"eighty":-3.95721,"marketCap":156497777},{"date":"2021-11-12","current":-24.330281,"twenty":-17.236203,"median":-7.817731,"eighty":-3.95721,"marketCap":164865609},{"date":"2021-11-19","current":-26.533023,"twenty":-17.455779,"median":-7.817731,"eighty":-3.95721,"marketCap":179791714},{"date":"2021-11-26","current":-25.031153,"twenty":-17.563473,"median":-7.817731,"eighty":-3.95721,"marketCap":169614825},{"date":"2021-12-03","current":-20.125047,"twenty":-17.683688,"median":-7.817731,"eighty":-3.95721,"marketCap":136370319},{"date":"2021-12-10","current":-19.023677,"twenty":-17.806839,"median":-7.824494,"eighty":-3.95721,"marketCap":128907267},{"date":"2021-12-17","current":-21.827166,"twenty":-18.04788,"median":-7.843186,"eighty":-3.95721,"marketCap":147904127},{"date":"2021-12-23","current":-21.326543,"twenty":-18.253066,"median":-7.855678,"eighty":-3.95721,"marketCap":144511830},{"date":"2021-12-31","current":-20.62567,"twenty":-18.443198,"median":-7.950227,"eighty":-3.95721,"marketCap":139762615},{"date":"2022-01-07","current":-20.926044,"twenty":-18.607923,"median":-7.950227,"eighty":-3.957949,"marketCap":141797993},{"date":"2022-01-14","current":-18.623178,"twenty":-18.872551,"median":-7.972122,"eighty":-3.957949,"marketCap":126193429},{"date":"2022-01-21","current":-15.61944,"twenty":-18.872551,"median":-8.007381,"eighty":-3.957949,"marketCap":105839650},{"date":"2022-01-28","current":-12.615701,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":85485871},{"date":"2022-02-04","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-11","current":-12.215203,"twenty":-18.872551,"median":-8.010426,"eighty":-3.957949,"marketCap":82772034},{"date":"2022-02-18","current":-13.616947,"twenty":-18.872551,"median":-8.016924,"eighty":-3.957949,"marketCap":92270464},{"date":"2022-02-25","current":-13.516823,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":91592005},{"date":"2022-03-04","current":-15.519315,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":105161191},{"date":"2022-03-11","current":-12.81595,"twenty":-18.872551,"median":-8.062721,"eighty":-3.957949,"marketCap":86842790},{"date":"2022-03-18","current":-14.11757,"twenty":-18.872551,"median":-8.072726,"eighty":-3.957949,"marketCap":95662761},{"date":"2022-03-25","current":-12.916075,"twenty":-18.872551,"median":-8.098404,"eighty":-3.957949,"marketCap":87521249},{"date":"2022-04-01","current":-14.386659,"twenty":-18.872551,"median":-8.215234,"eighty":-3.957949,"marketCap":98092804},{"date":"2022-04-08","current":-12.188697,"twenty":-18.872551,"median":-8.257151,"eighty":-3.957949,"marketCap":83106403},{"date":"2022-04-14","current":-11.589253,"twenty":-18.872551,"median":-8.318519,"eighty":-3.957949,"marketCap":79019203},{"date":"2022-04-22","current":-10.789995,"twenty":-18.872551,"median":-8.480242,"eighty":-3.957949,"marketCap":73569603},{"date":"2022-04-29","current":-10.125238,"twenty":-18.872551,"median":-8.516554,"eighty":-3.957949,"marketCap":69037082},{"date":"2022-05-06","current":-10.726737,"twenty":-18.872551,"median":-8.626612,"eighty":-3.957949,"marketCap":73138295},{"date":"2022-05-13","current":-8.422003,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":57423883},{"date":"2022-05-20","current":-7.68577,"twenty":-18.872551,"median":-8.667352,"eighty":-3.957949,"marketCap":59542974},{"date":"2022-05-27","current":-8.833203,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":68432335},{"date":"2022-06-03","current":-8.474575,"twenty":-18.872551,"median":-8.715882,"eighty":-3.957949,"marketCap":65653982},{"date":"2022-06-10","current":-8.400376,"twenty":-18.872551,"median":-8.745249,"eighty":-3.957949,"marketCap":65079150},{"date":"2022-06-17","current":-7.331559,"twenty":-18.872551,"median":-8.685435,"eighty":-3.957949,"marketCap":56798838},{"date":"2022-06-24","current":-8.479875,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":65695041},{"date":"2022-07-01","current":-8.660956,"twenty":-18.872551,"median":-8.684356,"eighty":-3.95721,"marketCap":67097904},{"date":"2022-07-08","current":-10.599844,"twenty":-18.872551,"median":-8.779478,"eighty":-3.95721,"marketCap":82118802},{"date":"2022-07-15","current":-9.628191,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":74591245},{"date":"2022-07-22","current":-8.481642,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":65708728},{"date":"2022-07-29","current":-8.37476,"twenty":-18.872551,"median":-8.9281,"eighty":-3.95721,"marketCap":64880696},{"date":"2022-08-05","current":-9.804855,"twenty":-18.872551,"median":-8.936077,"eighty":-3.95721,"marketCap":75959891},{"date":"2022-08-12","current":-10.42318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":80750155},{"date":"2022-08-19","current":-8.957337,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":70988543},{"date":"2022-08-26","current":-8.609479,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":68231706},{"date":"2022-09-02","current":-7.958985,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":63076422},{"date":"2022-09-09","current":-7.4085,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":58713728},{"date":"2022-09-16","current":-6.640604,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":52628011},{"date":"2022-09-23","current":-6.435368,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":51001477},{"date":"2022-09-30","current":-6.87019,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":54447523},{"date":"2022-10-07","current":-5.739653,"twenty":-18.872551,"median":-9.098199,"eighty":-3.95721,"marketCap":45487804},{"date":"2022-10-14","current":-6.696262,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53069105},{"date":"2022-10-21","current":-6.522333,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":51690687},{"date":"2022-10-28","current":-6.783226,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":53758314},{"date":"2022-11-04","current":-5.830965,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46211474},{"date":"2022-11-11","current":-5.913582,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46866222},{"date":"2022-11-18","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":46064917},{"date":"2022-11-25","current":-5.392093,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42348316},{"date":"2022-12-02","current":-6.043055,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":47460824},{"date":"2022-12-09","current":-5.46541,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":42924127},{"date":"2022-12-16","current":-4.62116,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":36293571},{"date":"2022-12-23","current":-4.007967,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95721,"marketCap":31477693},{"date":"2022-12-30","current":-4.265686,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":33501758},{"date":"2023-01-06","current":-4.843331,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":38038454},{"date":"2023-01-13","current":-6.050164,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":47516660},{"date":"2023-01-20","current":-6.310549,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49561663},{"date":"2023-01-27","current":-6.709568,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52695474},{"date":"2023-02-03","current":-6.244786,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":49045178},{"date":"2023-02-10","current":-5.865318,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":46064917},{"date":"2023-02-17","current":-5.788002,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":45457698},{"date":"2023-02-24","current":-5.71513,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":44885376},{"date":"2023-03-03","current":-7.109476,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55836264},{"date":"2023-03-10","current":-7.966168,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":62564533},{"date":"2023-03-17","current":-7.887075,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":61943355},{"date":"2023-03-24","current":-8.175898,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":64211703},{"date":"2023-03-31","current":-7.215122,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":62815797},{"date":"2023-04-06","current":-6.994923,"twenty":-18.872551,"median":-9.055754,"eighty":-3.954257,"marketCap":60898716},{"date":"2023-04-14","current":-6.359752,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":55368833},{"date":"2023-04-21","current":-6.27131,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":54598849},{"date":"2023-04-28","current":-6.030106,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52498893},{"date":"2023-05-05","current":-6.03091,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":52505893},{"date":"2023-05-12","current":-6.293079,"twenty":-18.872551,"median":-9.061937,"eighty":-3.95352,"marketCap":51049924},{"date":"2023-05-19","current":-8.887799,"twenty":-18.872551,"median":-9.061937,"eighty":-3.983717,"marketCap":72098480},{"date":"2023-05-26","current":-8.542641,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":69298539},{"date":"2023-06-02","current":-8.887799,"twenty":-18.872551,"median":-9.080068,"eighty":-3.991641,"marketCap":72098480},{"date":"2023-06-09","current":-8.974088,"twenty":-18.872551,"median":-9.104253,"eighty":-4.007664,"marketCap":72798466},{"date":"2023-06-16","current":-9.060377,"twenty":-18.872551,"median":-9.209787,"eighty":-4.034727,"marketCap":73498451},{"date":"2023-06-23","current":-8.456352,"twenty":-18.872551,"median":-9.231777,"eighty":-4.051037,"marketCap":68598554},{"date":"2023-06-30","current":-7.731522,"twenty":-18.872551,"median":-9.232366,"eighty":-4.084038,"marketCap":62718678},{"date":"2023-07-07","current":-7.55808,"twenty":-18.872551,"median":-9.232366,"eighty":-4.087949,"marketCap":61311708},{"date":"2023-07-14","current":-9.92327,"twenty":-18.872551,"median":-9.274863,"eighty":-4.194635,"marketCap":80498303},{"date":"2023-07-21","current":-9.664402,"twenty":-18.872551,"median":-9.319245,"eighty":-4.201454,"marketCap":78398348},{"date":"2023-07-28","current":-9.578113,"twenty":-18.872551,"median":-9.36065,"eighty":-4.201454,"marketCap":77698362},{"date":"2023-08-04","current":-8.887799,"twenty":-18.872551,"median":-9.391061,"eighty":-4.259652,"marketCap":72098480},{"date":"2023-08-11","current":-10.872453,"twenty":-18.872551,"median":-9.421139,"eighty":-4.299501,"marketCap":88198141},{"date":"2023-08-18","current":-10.318051,"twenty":-18.872551,"median":-9.465671,"eighty":-4.351934,"marketCap":77074911},{"date":"2023-08-25","current":-9.935901,"twenty":-18.872551,"median":-9.565378,"eighty":-4.442534,"marketCap":74220285},{"date":"2023-09-01","current":-10.222513,"twenty":-18.872551,"median":-9.61219,"eighty":-4.61405,"marketCap":76361255},{"date":"2023-09-08","current":-9.410445,"twenty":-18.872551,"median":-9.659233,"eighty":-4.665594,"marketCap":70295174},{"date":"2023-09-15","current":-10.318051,"twenty":-18.872551,"median":-9.67782,"eighty":-4.976633,"marketCap":77074911},{"date":"2023-09-22","current":-9.314907,"twenty":-18.872551,"median":-9.716523,"eighty":-5.10921,"marketCap":69581517},{"date":"2023-09-29","current":-8.794228,"twenty":-18.872551,"median":-9.716523,"eighty":-5.243239,"marketCap":65692089},{"date":"2023-10-06","current":-8.697735,"twenty":-18.872551,"median":-9.716523,"eighty":-5.357879,"marketCap":64971295},{"date":"2023-10-13","current":-8.554429,"twenty":-18.878555,"median":-9.716523,"eighty":-5.509844,"marketCap":63900811},{"date":"2023-10-20","current":-8.632897,"twenty":-18.878555,"median":-9.716523,"eighty":-5.600668,"marketCap":64486962},{"date":"2023-10-27","current":-8.24136,"twenty":-18.896567,"median":-9.750692,"eighty":-5.688114,"marketCap":61562221},{"date":"2023-11-03","current":-8.231811,"twenty":-18.896567,"median":-9.750692,"eighty":-5.776805,"marketCap":61490886},{"date":"2023-11-10","current":-6.96839,"twenty":-18.896567,"median":-9.750692,"eighty":-5.83204,"marketCap":52053248},{"date":"2023-11-17","current":-8.317173,"twenty":-18.896567,"median":-9.750692,"eighty":-5.866597,"marketCap":57924129},{"date":"2023-11-24","current":-8.225574,"twenty":-18.896567,"median":-9.750692,"eighty":-5.913582,"marketCap":57286196},{"date":"2023-12-01","current":-8.610176,"twenty":-18.896567,"median":-9.750692,"eighty":-5.950187,"marketCap":59964715},{"date":"2023-12-08","current":-8.0144,"twenty":-18.890563,"median":-9.750692,"eighty":-5.982082,"marketCap":55815498},{"date":"2023-12-15","current":-6.668988,"twenty":-18.890563,"median":-9.750692,"eighty":-6.030106,"marketCap":46445505},{"date":"2023-12-22","current":-6.392609,"twenty":-18.890563,"median":-9.750692,"eighty":-6.043055,"marketCap":44520695},{"date":"2023-12-29","current":-7.13796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.057697,"marketCap":49711619},{"date":"2024-01-05","current":-7.507916,"twenty":-18.902571,"median":-9.750692,"eighty":-6.071619,"marketCap":52288136},{"date":"2024-01-12","current":-6.419812,"twenty":-18.902571,"median":-9.750692,"eighty":-6.131035,"marketCap":44710145},{"date":"2024-01-19","current":-6.560681,"twenty":-18.918385,"median":-9.750997,"eighty":-6.187999,"marketCap":45691210},{"date":"2024-01-26","current":-6.477579,"twenty":-18.902571,"median":-9.750692,"eighty":-6.190909,"marketCap":45112455},{"date":"2024-02-02","current":-6.560681,"twenty":-18.902571,"median":-9.750692,"eighty":-6.244046,"marketCap":45691210},{"date":"2024-02-09","current":-6.805613,"twenty":-18.902571,"median":-9.750692,"eighty":-6.27131,"marketCap":47397016},{"date":"2024-02-16","current":-7.40153,"twenty":-18.902571,"median":-9.750692,"eighty":-6.299337,"marketCap":51547224},{"date":"2024-02-23","current":-7.401541,"twenty":-18.902571,"median":-9.750692,"eighty":-6.316842,"marketCap":51547300},{"date":"2024-03-01","current":-7.686931,"twenty":-18.896567,"median":-9.750692,"eighty":-6.353963,"marketCap":53534868},{"date":"2024-03-08","current":-8.059796,"twenty":-18.896567,"median":-9.750692,"eighty":-6.392727,"marketCap":56131652},{"date":"2024-03-15","current":-7.347962,"twenty":-18.896567,"median":-9.750692,"eighty":-6.438847,"marketCap":51174156},{"date":"2024-03-22","current":-7.216749,"twenty":-18.896567,"median":-9.750692,"eighty":-6.469361,"marketCap":50260331},{"date":"2024-03-28","current":-6.883247,"twenty":-18.896567,"median":-9.750692,"eighty":-6.518746,"marketCap":47937695},{"date":"2024-04-05","current":-6.832587,"twenty":-18.902571,"median":-9.750692,"eighty":-6.527081,"marketCap":47343709},{"date":"2024-04-12","current":-6.308044,"twenty":-18.902571,"median":-9.750692,"eighty":-6.539905,"marketCap":43709090},{"date":"2024-04-19","current":-6.316899,"twenty":-18.902571,"median":-9.750692,"eighty":-6.542809,"marketCap":43770449},{"date":"2024-04-26","current":-6.301422,"twenty":-18.896567,"median":-9.750692,"eighty":-6.540486,"marketCap":43663206},{"date":"2024-05-03","current":-7.694367,"twenty":-18.896567,"median":-9.750692,"eighty":-6.557831,"marketCap":53315072},{"date":"2024-05-10","current":-7.50643,"twenty":-18.896567,"median":-9.750692,"eighty":-6.59261,"marketCap":52012836},{"date":"2024-05-17","current":-7.379307,"twenty":-18.896567,"median":-9.750692,"eighty":-6.641197,"marketCap":52112419},{"date":"2024-05-24","current":-8.350125,"twenty":-18.896567,"median":-9.750692,"eighty":-6.680956,"marketCap":58968308},{"date":"2024-05-31","current":-7.918409,"twenty":-18.896567,"median":-9.750692,"eighty":-6.711073,"marketCap":55919544},{"date":"2024-06-07","current":-7.90434,"twenty":-18.896567,"median":-9.750692,"eighty":-6.748686,"marketCap":55820191},{"date":"2024-06-14","current":-7.703123,"twenty":-18.902571,"median":-9.750692,"eighty":-6.805613,"marketCap":54399201},{"date":"2024-06-21","current":-7.326934,"twenty":-18.918385,"median":-9.750997,"eighty":-6.853736,"marketCap":51742568},{"date":"2024-06-28","current":-7.436291,"twenty":-18.965827,"median":-9.804855,"eighty":-6.872801,"marketCap":52514845},{"date":"2024-07-05","current":-7.217577,"twenty":-18.965827,"median":-9.804855,"eighty":-6.927151,"marketCap":50970291},{"date":"2024-07-12","current":-10.608745,"twenty":-18.965827,"median":-9.804855,"eighty":-6.964235,"marketCap":74918605},{"date":"2024-07-15","current":-11.04508,"twenty":-18.965827,"median":-9.817098,"eighty":-6.965461,"marketCap":77999991},{"date":"2024-08-02","current":-10.579218,"twenty":-19.023677,"median":-9.896527,"eighty":-7.020608,"marketCap":74710090},{"date":"2024-08-09","current":-10.388937,"twenty":-19.023677,"median":-9.935901,"eighty":-7.06174,"marketCap":73366328},{"date":"2024-08-16","current":-16.376176,"twenty":-19.023677,"median":-9.982595,"eighty":-7.115833,"marketCap":75690882},{"date":"2024-08-23","current":-16.972485,"twenty":-19.023677,"median":-10.005889,"eighty":-7.136437,"marketCap":78447029},{"date":"2024-08-30","current":-16.138074,"twenty":-19.023677,"median":-10.067339,"eighty":-7.202174,"marketCap":74590372},{"date":"2024-09-06","current":-17.056093,"twenty":-19.023677,"median":-10.103655,"eighty":-7.215122,"marketCap":78833468},{"date":"2024-09-13","current":-15.970857,"twenty":-19.023677,"median":-10.135371,"eighty":-7.217577,"marketCap":73817495},{"date":"2024-09-20","current":-15.273564,"twenty":-19.023677,"median":-10.263047,"eighty":-7.270941,"marketCap":70594597},{"date":"2024-09-27","current":-15.885577,"twenty":-19.023677,"median":-10.319295,"eighty":-7.295737,"marketCap":73423328},{"date":"2024-10-04","current":-15.322057,"twenty":-19.023677,"median":-10.388937,"eighty":-7.332145,"marketCap":70818732},{"date":"2024-10-11","current":-14.497679,"twenty":-19.023677,"median":-10.521425,"eighty":-7.368882,"marketCap":67008448},{"date":"2024-10-18","current":-13.964258,"twenty":-19.023677,"median":-10.612999,"eighty":-7.368882,"marketCap":64542969},{"date":"2024-10-25","current":-13.327163,"twenty":-19.023677,"median":-10.679832,"eighty":-7.368882,"marketCap":61598308},{"date":"2024-10-31","current":-13.377328,"twenty":-19.023677,"median":-10.700201,"eighty":-7.368882,"marketCap":61830171},{"date":"2024-11-08","current":-12.041267,"twenty":-19.023677,"median":-10.823881,"eighty":-7.366031,"marketCap":55654882},{"date":"2024-11-15","current":-11.359024,"twenty":-19.023677,"median":-10.94984,"eighty":-7.366031,"marketCap":52501544},{"date":"2024-11-22","current":-11.944752,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":55147594},{"date":"2024-11-29","current":-16.702408,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":77113162},{"date":"2024-12-06","current":-13.582938,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":62710916},{"date":"2024-12-13","current":-14.003028,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":64650428},{"date":"2024-12-20","current":-13.447969,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":62087779},{"date":"2024-12-27","current":-14.087384,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":65039889},{"date":"2025-01-03","current":-15.860539,"twenty":-19.023677,"median":-10.88114,"eighty":-7.366031,"marketCap":73226347},{"date":"2025-01-10","current":-21.25761,"twenty":-19.07732,"median":-10.876797,"eighty":-7.36318,"marketCap":98144024},{"date":"2025-01-17","current":-19.90792,"twenty":-19.090731,"median":-10.876797,"eighty":-7.36318,"marketCap":91912657},{"date":"2025-01-24","current":-21.932454,"twenty":-19.186622,"median":-10.876797,"eighty":-7.36318,"marketCap":101259707},{"date":"2025-01-31","current":-21.595032,"twenty":-19.383413,"median":-10.876797,"eighty":-7.36318,"marketCap":99701866},{"date":"2025-02-07","current":-21.426321,"twenty":-19.483203,"median":-10.876797,"eighty":-7.36318,"marketCap":98922945},{"date":"2025-02-14","current":-20.245342,"twenty":-19.561817,"median":-10.876797,"eighty":-7.36318,"marketCap":93470499},{"date":"2025-02-21","current":-18.389519,"twenty":-19.526533,"median":-10.876797,"eighty":-7.36318,"marketCap":84902370},{"date":"2025-02-28","current":-15.803177,"twenty":-19.308328,"median":-10.876797,"eighty":-7.36318,"marketCap":72961514},{"date":"2025-03-07","current":-17.208541,"twenty":-19.101545,"median":-10.872453,"eighty":-7.360329,"marketCap":79449924},{"date":"2025-03-14","current":-15.519742,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":71652927},{"date":"2025-03-21","current":-16.346427,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":75469639},{"date":"2025-03-28","current":-18.220808,"twenty":-18.902571,"median":-10.872453,"eighty":-7.360329,"marketCap":84123449},{"date":"2025-04-04","current":-15.521429,"twenty":-18.902571,"median":-11.012771,"eighty":-7.360329,"marketCap":71660716},{"date":"2025-04-11","current":-15.184007,"twenty":-18.867445,"median":-11.04508,"eighty":-7.392909,"marketCap":70102874},{"date":"2025-04-17","current":-15.048713,"twenty":-18.867445,"median":-11.103616,"eighty":-7.392909,"marketCap":70933567},{"date":"2025-04-25","current":-15.796991,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"marketCap":74460651},{"date":"2025-04-30","current":-15.796991,"twenty":-18.902571,"median":-11.138631,"eighty":-7.3917,"marketCap":74460651}],"updateTime":1746157453353}}}