US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MoonLake Immunotherapeutics

42.32

+0.88002.12%

Post-market: 42.320.00000.00%16:05 EDT

Volume:367.39K

Turnover:15.56M

Market Cap:2.68B

PE:-22.37

High:42.90

Open:41.74

Low:39.86

Close:41.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MoonLake Immunotherapeutics

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

100

Office Location:

Dorfstrasse 29,Zug,Zug,Switzerland

Website:

http://www.moonlaketx.com

Zip Code:

6300

Phone:

Fax:

- -

Introduction:

MoonLake Immunotherapeutics, a clinical-stage biopharmaceutical company, engages in developing therapies. It is developing Sonelokimab, a novel investigational Nanobody for the treatment of inflammation diseases. The company is involved in conducting Phase II trials for hidradenitis suppurativa, psoriatic arthritis, ankylosing spondylitis, or axial spondyloarthritis. MoonLake Immunotherapeutics was incorporated in 2021 and is headquartered in Zug, Switzerland.

Directors

Name

Position

Bihua Chen

Chief Executive Officer and Chairwoman

John Schmid

Director

Nancy Chang

Director

Will Lewis

Director

Shareholders

Name

Position

Bihua Chen

Chief Executive Officer and Chairwoman

Andrew J. Phillips

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLTX\",,,,,undefined,":{"symbol":"MLTX","market":"US","secType":"STK","nameCN":"MoonLake Immunotherapeutics","latestPrice":42.32,"timestamp":1746216000000,"preClose":41.44,"halted":0,"volume":367391,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:05 EDT","volume":4740,"amount":200596.8,"timestamp":1746216306450},"delay":0,"floatShares":28143499,"shares":63282727,"eps":-1.891761,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"05-02 16:35:03 EDT","open":41.74,"high":42.9,"low":39.8574,"amount":15564342.6162,"amplitude":0.073422,"askPrice":43.14,"askSize":39,"bidPrice":41.5,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-1.891761,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1603166400000,"exchange":"NASDAQ","adjPreClose":41.44,"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":41.44,"latestTime":"04:18 EDT","volume":4,"amount":163.31,"timestamp":1746173906275},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:05 EDT","volume":4740,"amount":200596.8,"timestamp":1746216306450},"volumeRatio":0.604259,"impliedVol":0.4759,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLTX\",,,,,undefined,":{"symbol":"MLTX","floatShares":28143499,"roa":"-17.81%","roe":"-25.08%","lyrEps":-1.891761,"volumeRatio":0.604259,"shares":63282727,"dividePrice":0,"high":42.9,"amplitude":0.073422,"preClose":41.44,"low":39.8574,"week52Low":31.4201,"pbRate":"5.99","week52High":58.26,"institutionHeld":0,"latestPrice":42.32,"committee":-0.3,"eps":-1.891761,"divideRate":0,"volume":367391,"delay":0,"ttmEps":-1.891761,"open":41.74,"prevYearClose":54.15,"prevWeekClose":39.42,"prevMonthClose":42.08,"prevQuarterClose":39.07,"fiveDayClose":39.42,"twentyDayClose":38.06,"sixtyDayClose":46.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":713684532,"yearFounded":2021,"employeeNum":100,"address":"Dorfstrasse 29,Zug,Zug,Switzerland","zipCode":"6300","officePhone":"41 415108022"},"stockCompanyDetail":{"websiteUrl":"http://www.moonlaketx.com","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":0.14},{"period":"3month","weight":-0.0989},{"period":"6month","weight":-0.1138},{"period":"1year","weight":-0.0327},{"period":"ytd","weight":-0.2347}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MoonLake Immunotherapeutics, a clinical-stage biopharmaceutical company, engages in developing therapies. It is developing Sonelokimab, a novel investigational Nanobody for the treatment of inflammation diseases. The company is involved in conducting Phase II trials for hidradenitis suppurativa, psoriatic arthritis, ankylosing spondylitis, or axial spondyloarthritis. MoonLake Immunotherapeutics was incorporated in 2021 and is headquartered in Zug, Switzerland.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.024369},{"month":2,"riseRate":0.4,"avgChangeRate":0.077053},{"month":3,"riseRate":0.6,"avgChangeRate":0.026866},{"month":4,"riseRate":0.2,"avgChangeRate":-0.112596},{"month":5,"riseRate":0.4,"avgChangeRate":0.098408},{"month":6,"riseRate":0.75,"avgChangeRate":0.167472},{"month":7,"riseRate":0.5,"avgChangeRate":0.074472},{"month":8,"riseRate":0.5,"avgChangeRate":0.086405},{"month":9,"riseRate":0.5,"avgChangeRate":0.009386},{"month":10,"riseRate":0.5,"avgChangeRate":-0.025877},{"month":11,"riseRate":0.6,"avgChangeRate":0.046361},{"month":12,"riseRate":0.6,"avgChangeRate":0.103362}],"exchange":"NASDAQ","name":"MoonLake Immunotherapeutics","nameEN":"MoonLake Immunotherapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MLTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Bihua Chen","position":"Chief Executive Officer and Chairwoman"},{"name":"John Schmid","position":"Director"},{"name":"Nancy Chang","position":"Director"},{"name":"Will Lewis","position":"Director"}],"executives":[{"name":"Bihua Chen","position":"Chief Executive Officer and Chairwoman"},{"name":"Andrew J. Phillips","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MLTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-11-07","symbol":"MLTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-07","symbol":"MLTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-07","symbol":"MLTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-29","symbol":"MLTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4375,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLTX","date":"2025-05-01","current":-22.389756,"percent":0.400763,"low":-91.44669,"twenty":-60.9835,"median":-8.271733,"eighty":-1.872925,"high":-1.75135,"avg":-26.569989,"sd":28.145802,"marketCap":2662937152},"quantilePoints":[{"date":"2021-01-08","current":-2.131273,"twenty":-2.053435,"median":-2.020076,"eighty":-2.00562,"marketCap":137195000},{"date":"2021-01-15","current":-2.084941,"twenty":-2.094207,"median":-2.041389,"eighty":-2.017852,"marketCap":134212500},{"date":"2021-01-22","current":-2.075674,"twenty":-2.079381,"median":-2.041389,"eighty":-2.028415,"marketCap":133616000},{"date":"2021-01-29","current":-2.038609,"twenty":-2.06789,"median":-2.044168,"eighty":-2.032122,"marketCap":131230000},{"date":"2021-02-05","current":-2.038609,"twenty":-2.061589,"median":-2.038609,"eighty":-2.034531,"marketCap":131230000},{"date":"2021-02-12","current":-2.125713,"twenty":-2.079381,"median":-2.038609,"eighty":-2.034902,"marketCap":136837100},{"date":"2021-02-19","current":-2.335782,"twenty":-2.129049,"median":-2.044168,"eighty":-2.035643,"marketCap":150359755},{"date":"2021-02-26","current":-2.038609,"twenty":-2.131273,"median":-2.054361,"eighty":-2.037497,"marketCap":131230000},{"date":"2021-03-05","current":-1.936678,"twenty":-2.131273,"median":-2.044168,"eighty":-2.034346,"marketCap":124668500},{"date":"2021-03-12","current":-1.98857,"twenty":-2.129049,"median":-2.038609,"eighty":-2.013404,"marketCap":128008900},{"date":"2021-03-19","current":-1.908879,"twenty":-2.110145,"median":-2.038609,"eighty":-1.990053,"marketCap":122879000},{"date":"2021-03-26","current":-1.882192,"twenty":-2.086053,"median":-2.038609,"eighty":-1.948539,"marketCap":121161080},{"date":"2021-04-01","current":-1.901466,"twenty":-2.083088,"median":-2.037682,"eighty":-1.944462,"marketCap":122401800},{"date":"2021-04-09","current":-1.892199,"twenty":-2.073079,"median":-2.034902,"eighty":-1.930748,"marketCap":121805300},{"date":"2021-04-16","current":-1.888493,"twenty":-2.06233,"median":-2.029342,"eighty":-1.908879,"marketCap":121566700},{"date":"2021-04-23","current":-1.862547,"twenty":-2.060107,"median":-2.008956,"eighty":-1.894053,"marketCap":119896500},{"date":"2021-04-30","current":-1.873667,"twenty":-2.05677,"median":-1.998763,"eighty":-1.890717,"marketCap":120612300},{"date":"2021-05-07","current":-1.890346,"twenty":-2.055288,"median":-1.98857,"eighty":-1.890346,"marketCap":121686000},{"date":"2021-05-14","current":-1.853281,"twenty":-2.054917,"median":-1.953358,"eighty":-1.882192,"marketCap":119300000},{"date":"2021-05-21","current":-1.844033,"twenty":-2.053064,"median":-1.947798,"eighty":-1.872184,"marketCap":118704693},{"date":"2021-05-28","current":-1.853281,"twenty":-2.050099,"median":-1.940384,"eighty":-1.870331,"marketCap":119300000},{"date":"2021-06-04","current":-1.862547,"twenty":-2.044168,"median":-1.932971,"eighty":-1.862547,"marketCap":119896500},{"date":"2021-06-11","current":-1.8644,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":120015800},{"date":"2021-06-18","current":-1.927412,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":124072000},{"date":"2021-06-25","current":-1.918145,"twenty":-2.038609,"median":-1.908879,"eighty":-1.8644,"marketCap":123475500},{"date":"2021-07-02","current":-1.890346,"twenty":-2.038609,"median":-1.908879,"eighty":-1.867032,"marketCap":121686000},{"date":"2021-07-09","current":-1.907026,"twenty":-2.038609,"median":-1.907952,"eighty":-1.867032,"marketCap":122759700},{"date":"2021-07-16","current":-1.88108,"twenty":-2.038609,"median":-1.905172,"eighty":-1.867032,"marketCap":121089500},{"date":"2021-07-23","current":-1.853299,"twenty":-2.038609,"median":-1.90054,"eighty":-1.866506,"marketCap":119301193},{"date":"2021-07-30","current":-1.838158,"twenty":-2.038609,"median":-1.895906,"eighty":-1.862547,"marketCap":118326512},{"date":"2021-08-06","current":-1.834748,"twenty":-2.038609,"median":-1.894053,"eighty":-1.860323,"marketCap":118107000},{"date":"2021-08-13","current":-1.842161,"twenty":-2.037126,"median":-1.892199,"eighty":-1.853281,"marketCap":118584200},{"date":"2021-08-20","current":-1.834748,"twenty":-2.035273,"median":-1.892199,"eighty":-1.853281,"marketCap":118107000},{"date":"2021-08-27","current":-1.825481,"twenty":-2.034902,"median":-1.890346,"eighty":-1.853281,"marketCap":117510500},{"date":"2021-09-03","current":-1.831041,"twenty":-2.03416,"median":-1.890346,"eighty":-1.85254,"marketCap":117868400},{"date":"2021-09-10","current":-1.831041,"twenty":-2.031195,"median":-1.890346,"eighty":-1.846979,"marketCap":117868400},{"date":"2021-09-17","current":-1.844014,"twenty":-2.029342,"median":-1.888493,"eighty":-1.844014,"marketCap":118703500},{"date":"2021-09-24","current":-1.827335,"twenty":-2.023782,"median":-1.882192,"eighty":-1.844014,"marketCap":117629800},{"date":"2021-10-01","current":-1.844014,"twenty":-2.013404,"median":-1.88108,"eighty":-1.844014,"marketCap":118703500},{"date":"2021-10-08","current":-1.853281,"twenty":-2.007844,"median":-1.880153,"eighty":-1.842161,"marketCap":119300000},{"date":"2021-10-15","current":-1.838454,"twenty":-2.002655,"median":-1.873667,"eighty":-1.842161,"marketCap":118345600},{"date":"2021-10-22","current":-1.834748,"twenty":-1.998578,"median":-1.871813,"eighty":-1.842161,"marketCap":118107000},{"date":"2021-10-29","current":-1.853281,"twenty":-1.994501,"median":-1.871813,"eighty":-1.842161,"marketCap":119300000},{"date":"2021-11-05","current":-1.834748,"twenty":-1.990053,"median":-1.870887,"eighty":-1.842161,"marketCap":118107000},{"date":"2021-11-12","current":-1.832894,"twenty":-1.974114,"median":-1.86996,"eighty":-1.842161,"marketCap":117987700},{"date":"2021-11-19","current":-1.838454,"twenty":-1.960029,"median":-1.867032,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-11-26","current":-1.829188,"twenty":-1.954099,"median":-1.8644,"eighty":-1.838454,"marketCap":117749100},{"date":"2021-12-03","current":-1.827335,"twenty":-1.94891,"median":-1.862547,"eighty":-1.838454,"marketCap":117629800},{"date":"2021-12-10","current":-1.838454,"twenty":-1.947798,"median":-1.862547,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-12-17","current":-1.838454,"twenty":-1.947057,"median":-1.860694,"eighty":-1.838454,"marketCap":118345600},{"date":"2021-12-23","current":-1.832913,"twenty":-1.945574,"median":-1.85884,"eighty":-1.837654,"marketCap":117988893},{"date":"2021-12-31","current":-1.832894,"twenty":-1.942608,"median":-1.85329,"eighty":-1.836601,"marketCap":117987700},{"date":"2022-01-07","current":-1.833821,"twenty":-1.936678,"median":-1.853281,"eighty":-1.836601,"marketCap":118047350},{"date":"2022-01-14","current":-1.832894,"twenty":-1.935195,"median":-1.853281,"eighty":-1.834748,"marketCap":117987700},{"date":"2022-01-21","current":-1.833821,"twenty":-1.929265,"median":-1.853281,"eighty":-1.834748,"marketCap":118047350},{"date":"2022-01-28","current":-1.831041,"twenty":-1.927412,"median":-1.853281,"eighty":-1.834748,"marketCap":117868400},{"date":"2022-02-04","current":-1.831041,"twenty":-1.925558,"median":-1.853281,"eighty":-1.834748,"marketCap":117868400},{"date":"2022-02-11","current":-1.840308,"twenty":-1.923705,"median":-1.853281,"eighty":-1.834748,"marketCap":118464900},{"date":"2022-02-18","current":-1.842161,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-02-25","current":-1.845867,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118822800},{"date":"2022-03-04","current":-1.844014,"twenty":-1.918145,"median":-1.853281,"eighty":-1.834748,"marketCap":118703500},{"date":"2022-03-11","current":-1.842161,"twenty":-1.91518,"median":-1.852354,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-03-18","current":-1.842161,"twenty":-1.912956,"median":-1.849574,"eighty":-1.834748,"marketCap":118584200},{"date":"2022-03-25","current":-1.832894,"twenty":-1.90962,"median":-1.849574,"eighty":-1.834748,"marketCap":117987700},{"date":"2022-04-01","current":-1.914439,"twenty":-1.912956,"median":-1.849574,"eighty":-1.834748,"marketCap":123236900},{"date":"2022-04-08","current":-6.309885,"twenty":-1.918145,"median":-1.8505,"eighty":-1.834748,"marketCap":406182029},{"date":"2022-04-14","current":-2.896811,"twenty":-1.9263,"median":-1.853281,"eighty":-1.834748,"marketCap":186474476},{"date":"2022-04-22","current":-3.441755,"twenty":-1.939643,"median":-1.853281,"eighty":-1.834748,"marketCap":221553834},{"date":"2022-04-29","current":-3.55648,"twenty":-1.948539,"median":-1.853281,"eighty":-1.834748,"marketCap":228938961},{"date":"2022-05-06","current":-3.057426,"twenty":-1.990053,"median":-1.853281,"eighty":-1.834748,"marketCap":196813655},{"date":"2022-05-13","current":-2.908283,"twenty":-2.007844,"median":-1.853281,"eighty":-1.834748,"marketCap":187212989},{"date":"2022-05-20","current":-3.034481,"twenty":-2.031195,"median":-1.853281,"eighty":-1.834748,"marketCap":195336630},{"date":"2022-05-27","current":-3.659733,"twenty":-2.037497,"median":-1.853281,"eighty":-1.834748,"marketCap":235585576},{"date":"2022-06-03","current":-4.680787,"twenty":-2.038609,"median":-1.853281,"eighty":-1.834807,"marketCap":301313214},{"date":"2022-06-10","current":-2.965646,"twenty":-2.038609,"median":-1.853281,"eighty":-1.835578,"marketCap":190905553},{"date":"2022-06-17","current":-3.080371,"twenty":-2.049766,"median":-1.853281,"eighty":-1.836601,"marketCap":198290681},{"date":"2022-06-24","current":-2.856657,"twenty":-2.055288,"median":-1.85329,"eighty":-1.836601,"marketCap":183889682},{"date":"2022-07-01","current":-3.011536,"twenty":-2.06233,"median":-1.85884,"eighty":-1.836601,"marketCap":193859604},{"date":"2022-07-08","current":-3.367184,"twenty":-2.086794,"median":-1.860694,"eighty":-1.836601,"marketCap":216753500},{"date":"2022-07-15","current":-3.367184,"twenty":-2.131273,"median":-1.862547,"eighty":-1.837528,"marketCap":216753500},{"date":"2022-07-22","current":-4.147315,"twenty":-2.233203,"median":-1.862547,"eighty":-1.837528,"marketCap":266972369},{"date":"2022-07-29","current":-3.613843,"twenty":-2.690305,"median":-1.8644,"eighty":-1.838158,"marketCap":232631525},{"date":"2022-08-05","current":-3.086107,"twenty":-2.782086,"median":-1.867032,"eighty":-1.838454,"marketCap":198659937},{"date":"2022-08-12","current":-4.075552,"twenty":-2.856657,"median":-1.86996,"eighty":-1.838454,"marketCap":220446064},{"date":"2022-08-19","current":-5.884634,"twenty":-2.868129,"median":-1.871813,"eighty":-1.838454,"marketCap":318299008},{"date":"2022-08-26","current":-5.727619,"twenty":-2.936964,"median":-1.871813,"eighty":-1.838454,"marketCap":309806111},{"date":"2022-09-02","current":-5.877807,"twenty":-2.965646,"median":-1.873667,"eighty":-1.838454,"marketCap":317929751},{"date":"2022-09-09","current":-5.256575,"twenty":-3.002358,"median":-1.879226,"eighty":-1.838454,"marketCap":284327420},{"date":"2022-09-16","current":-5.031293,"twenty":-3.034481,"median":-1.88108,"eighty":-1.838454,"marketCap":272141959},{"date":"2022-09-23","current":-4.990333,"twenty":-3.052837,"median":-1.88108,"eighty":-1.838454,"marketCap":269926421},{"date":"2022-09-30","current":-5.297536,"twenty":-3.09299,"median":-1.882192,"eighty":-1.838454,"marketCap":286542958},{"date":"2022-10-07","current":-5.80954,"twenty":-3.138192,"median":-1.888493,"eighty":-1.838454,"marketCap":314237187},{"date":"2022-10-14","current":-6.007515,"twenty":-3.174446,"median":-1.890346,"eighty":-1.838454,"marketCap":324945623},{"date":"2022-10-21","current":-5.768579,"twenty":-3.26852,"median":-1.890346,"eighty":-1.838454,"marketCap":312021649},{"date":"2022-10-28","current":-5.447723,"twenty":-3.358006,"median":-1.891272,"eighty":-1.838454,"marketCap":294666599},{"date":"2022-11-04","current":-5.795886,"twenty":-3.408485,"median":-1.892199,"eighty":-1.838454,"marketCap":313498675},{"date":"2022-11-11","current":-6.116742,"twenty":-3.519768,"median":-1.892199,"eighty":-1.838454,"marketCap":330853725},{"date":"2022-11-18","current":-5.707428,"twenty":-3.565659,"median":-1.894053,"eighty":-1.839937,"marketCap":330530048},{"date":"2022-11-25","current":-6.17856,"twenty":-3.621874,"median":-1.895906,"eighty":-1.840308,"marketCap":357814368},{"date":"2022-12-02","current":-6.76411,"twenty":-3.712507,"median":-1.90054,"eighty":-1.840308,"marketCap":391724880},{"date":"2022-12-09","current":-6.46797,"twenty":-4.01997,"median":-1.905172,"eighty":-1.840308,"marketCap":374574736},{"date":"2022-12-16","current":-6.131447,"twenty":-4.209267,"median":-1.907952,"eighty":-1.840308,"marketCap":355085936},{"date":"2022-12-23","current":-6.730458,"twenty":-4.589007,"median":-1.908879,"eighty":-1.840308,"marketCap":389776000},{"date":"2022-12-30","current":-7.066981,"twenty":-4.760018,"median":-1.912585,"eighty":-1.840308,"marketCap":409264800},{"date":"2023-01-06","current":-8.426533,"twenty":-4.926162,"median":-1.914439,"eighty":-1.840679,"marketCap":487999552},{"date":"2023-01-13","current":-8.002514,"twenty":-5.001256,"median":-1.918145,"eighty":-1.842161,"marketCap":463443664},{"date":"2023-01-20","current":-7.558304,"twenty":-5.051774,"median":-1.924632,"eighty":-1.842161,"marketCap":437718448},{"date":"2023-01-27","current":-8.042897,"twenty":-5.256575,"median":-1.929265,"eighty":-1.842161,"marketCap":465782320},{"date":"2023-02-03","current":-8.110202,"twenty":-5.324842,"median":-1.940384,"eighty":-1.842161,"marketCap":469680080},{"date":"2023-02-10","current":-9.947617,"twenty":-5.406763,"median":-1.947798,"eighty":-1.842161,"marketCap":576088928},{"date":"2023-02-17","current":-12.081172,"twenty":-5.449089,"median":-1.953358,"eighty":-1.842161,"marketCap":699647920},{"date":"2023-02-24","current":-12.114824,"twenty":-5.461377,"median":-1.976523,"eighty":-1.842161,"marketCap":701596800},{"date":"2023-03-03","current":-14.813738,"twenty":-5.507798,"median":-1.997836,"eighty":-1.842161,"marketCap":857896976},{"date":"2023-03-10","current":-14.362797,"twenty":-5.557355,"median":-2.00803,"eighty":-1.842161,"marketCap":831781984},{"date":"2023-03-17","current":-15.574279,"twenty":-5.632045,"median":-2.029342,"eighty":-1.842161,"marketCap":901941664},{"date":"2023-03-24","current":-16.469238,"twenty":-5.708736,"median":-2.034439,"eighty":-1.842161,"marketCap":823021347},{"date":"2023-03-31","current":-16.759135,"twenty":-5.756291,"median":-2.036755,"eighty":-1.842161,"marketCap":837508402},{"date":"2023-04-06","current":-15.912951,"twenty":-5.767214,"median":-2.038609,"eighty":-1.842161,"marketCap":795221862},{"date":"2023-04-14","current":-15.199963,"twenty":-5.815001,"median":-2.038609,"eighty":-1.842161,"marketCap":759591538},{"date":"2023-04-21","current":-16.680784,"twenty":-5.877807,"median":-2.038609,"eighty":-1.842161,"marketCap":833592981},{"date":"2023-04-28","current":-18.388364,"twenty":-6.02376,"median":-2.038609,"eighty":-1.842161,"marketCap":918926277},{"date":"2023-05-05","current":-21.454547,"twenty":-6.119473,"median":-2.044168,"eighty":-1.842161,"marketCap":1072153414},{"date":"2023-05-12","current":-27.044757,"twenty":-6.156413,"median":-2.052509,"eighty":-1.842161,"marketCap":1165573948},{"date":"2023-05-19","current":-28.452705,"twenty":-6.296359,"median":-2.055288,"eighty":-1.842161,"marketCap":1226253640},{"date":"2023-05-26","current":-28.908516,"twenty":-6.326978,"median":-2.058994,"eighty":-1.842161,"marketCap":1245898145},{"date":"2023-06-02","current":-27.905733,"twenty":-6.373744,"median":-2.069187,"eighty":-1.842161,"marketCap":1202680235},{"date":"2023-06-09","current":-29.55678,"twenty":-6.497584,"median":-2.086794,"eighty":-1.843084,"marketCap":1273836996},{"date":"2023-06-16","current":-27.551213,"twenty":-6.634885,"median":-2.131273,"eighty":-1.843888,"marketCap":1187401176},{"date":"2023-06-23","current":-28.432447,"twenty":-6.721035,"median":-2.131273,"eighty":-1.844014,"marketCap":1225380551},{"date":"2023-06-30","current":-61.221213,"twenty":-6.777571,"median":-2.133126,"eighty":-1.844014,"marketCap":2638509561},{"date":"2023-07-07","current":-58.908038,"twenty":-7.03493,"median":-2.233203,"eighty":-1.844014,"marketCap":2538816463},{"date":"2023-07-14","current":-60.010691,"twenty":-7.566752,"median":-2.35413,"eighty":-1.844014,"marketCap":2586338561},{"date":"2023-07-21","current":-67.333746,"twenty":-7.746757,"median":-2.707514,"eighty":-1.844014,"marketCap":2901947281},{"date":"2023-07-28","current":-72.175831,"twenty":-7.945978,"median":-2.770613,"eighty":-1.844014,"marketCap":3110631280},{"date":"2023-08-04","current":-69.299345,"twenty":-8.042897,"median":-2.784954,"eighty":-1.844014,"marketCap":2986660588},{"date":"2023-08-11","current":-70.935856,"twenty":-8.09001,"median":-2.856657,"eighty":-1.844014,"marketCap":2916635749},{"date":"2023-08-18","current":-64.859192,"twenty":-8.169429,"median":-2.868129,"eighty":-1.844014,"marketCap":3007028458},{"date":"2023-08-25","current":-64.063161,"twenty":-8.845167,"median":-2.868129,"eighty":-1.844014,"marketCap":2970122559},{"date":"2023-09-01","current":-66.416643,"twenty":-10.356829,"median":-2.922624,"eighty":-1.844014,"marketCap":3079235651},{"date":"2023-09-08","current":-59.113928,"twenty":-11.752725,"median":-2.942701,"eighty":-1.844014,"marketCap":2740664144},{"date":"2023-09-15","current":-66.22052,"twenty":-12.114824,"median":-2.95991,"eighty":-1.844014,"marketCap":3070142894},{"date":"2023-09-21","current":-66.266667,"twenty":-12.494422,"median":-2.982855,"eighty":-1.844014,"marketCap":3072282366},{"date":"2023-09-28","current":-64.074698,"twenty":-13.38015,"median":-3.000063,"eighty":-1.844014,"marketCap":2970657427},{"date":"2023-10-06","current":-72.058078,"twenty":-14.627977,"median":-3.011536,"eighty":-1.844014,"marketCap":3340786152},{"date":"2023-10-12","current":-63.313278,"twenty":-14.926104,"median":-3.034481,"eighty":-1.844014,"marketCap":2935356132},{"date":"2023-10-19","current":-69.127762,"twenty":-14.948347,"median":-3.037349,"eighty":-1.844014,"marketCap":3204929655},{"date":"2023-10-27","current":-59.471564,"twenty":-15.155024,"median":-3.040217,"eighty":-1.844014,"marketCap":2757245055},{"date":"2023-11-03","current":-54.603087,"twenty":-15.845217,"median":-3.057426,"eighty":-1.844014,"marketCap":2531530717},{"date":"2023-11-10","current":-43.539415,"twenty":-16.348579,"median":-3.088975,"eighty":-1.844018,"marketCap":2018592209},{"date":"2023-11-17","current":-52.883294,"twenty":-16.641609,"median":-3.109052,"eighty":-1.844215,"marketCap":2415603318},{"date":"2023-11-24","current":-60.861717,"twenty":-16.759135,"median":-3.136873,"eighty":-1.844941,"marketCap":2780041735},{"date":"2023-12-01","current":-57.620482,"twenty":-17.119546,"median":-3.160679,"eighty":-1.844941,"marketCap":2631988628},{"date":"2023-12-08","current":-72.50129,"twenty":-17.848204,"median":-3.183624,"eighty":-1.844941,"marketCap":3311714227},{"date":"2023-12-15","current":-75.71628,"twenty":-18.397099,"median":-3.24242,"eighty":-1.845256,"marketCap":3458568523},{"date":"2023-12-22","current":-76.910419,"twenty":-21.454547,"median":-3.321294,"eighty":-1.845256,"marketCap":3513114404},{"date":"2023-12-29","current":-80.676549,"twenty":-23.778207,"median":-3.347107,"eighty":-1.845623,"marketCap":3685143722},{"date":"2024-01-05","current":-74.522141,"twenty":-25.735013,"median":-3.367184,"eighty":-1.845867,"marketCap":3404022641},{"date":"2024-01-12","current":-75.558811,"twenty":-26.678083,"median":-3.392997,"eighty":-1.845867,"marketCap":3451375659},{"date":"2024-01-19","current":-72.566902,"twenty":-27.176436,"median":-3.438887,"eighty":-1.845867,"marketCap":3314711253},{"date":"2024-01-26","current":-74.417161,"twenty":-27.561343,"median":-3.51059,"eighty":-1.847721,"marketCap":3399227399},{"date":"2024-02-02","current":-74.823956,"twenty":-27.905733,"median":-3.55648,"eighty":-1.847721,"marketCap":3417808963},{"date":"2024-02-09","current":-80.374734,"twenty":-28.250123,"median":-3.579425,"eighty":-1.847721,"marketCap":3671357401},{"date":"2024-02-16","current":-78.7738,"twenty":-28.452705,"median":-3.622447,"eighty":-1.848017,"marketCap":3598229955},{"date":"2024-02-23","current":-68.512079,"twenty":-29.038169,"median":-3.651128,"eighty":-1.849263,"marketCap":3129495019},{"date":"2024-03-01","current":-63.302484,"twenty":-43.038201,"median":-3.774458,"eighty":-1.849574,"marketCap":2891531118},{"date":"2024-03-08","current":-79.590226,"twenty":-46.96238,"median":-3.989568,"eighty":-1.849574,"marketCap":2865825954},{"date":"2024-03-15","current":-76.447128,"twenty":-51.79151,"median":-4.049799,"eighty":-1.849574,"marketCap":2752651607},{"date":"2024-03-22","current":-91.44669,"twenty":-55.825338,"median":-4.224754,"eighty":-1.849574,"marketCap":3292744739},{"date":"2024-03-28","current":-87.674972,"twenty":-56.153397,"median":-4.428392,"eighty":-1.849574,"marketCap":3156935523},{"date":"2024-04-05","current":-80.306154,"twenty":-57.662614,"median":-4.589007,"eighty":-1.850686,"marketCap":2891604555},{"date":"2024-04-12","current":-79.712457,"twenty":-58.519344,"median":-4.746812,"eighty":-1.852539,"marketCap":2870227179},{"date":"2024-04-19","current":-73.775495,"twenty":-59.138295,"median":-4.915239,"eighty":-1.853281,"marketCap":2656453413},{"date":"2024-04-26","current":-73.775495,"twenty":-59.867187,"median":-4.963026,"eighty":-1.853281,"marketCap":2656453413},{"date":"2024-05-03","current":-74.334268,"twenty":-60.729901,"median":-5.003987,"eighty":-1.853281,"marketCap":2676573297},{"date":"2024-05-10","current":-64.874733,"twenty":-60.885662,"median":-5.041533,"eighty":-1.853281,"marketCap":2638848514},{"date":"2024-05-17","current":-63.158961,"twenty":-61.844344,"median":-5.249749,"eighty":-1.853281,"marketCap":2569057667},{"date":"2024-05-24","current":-61.767794,"twenty":-61.760613,"median":-5.259989,"eighty":-1.853281,"marketCap":2512470494},{"date":"2024-05-31","current":-63.437194,"twenty":-62.791905,"median":-5.294123,"eighty":-1.853281,"marketCap":2580375102},{"date":"2024-06-07","current":-65.601231,"twenty":-63.050542,"median":-5.331669,"eighty":-1.853281,"marketCap":2668399594},{"date":"2024-06-14","current":-66.018581,"twenty":-63.155869,"median":-5.345323,"eighty":-1.853281,"marketCap":2685375746},{"date":"2024-06-21","current":-61.041296,"twenty":-63.158961,"median":-5.427243,"eighty":-1.853281,"marketCap":2482919415},{"date":"2024-06-28","current":-64.441925,"twenty":-63.282172,"median":-5.440897,"eighty":-1.853281,"marketCap":2621243616},{"date":"2024-07-05","current":-65.230253,"twenty":-63.439584,"median":-5.449089,"eighty":-1.853281,"marketCap":2653309681},{"date":"2024-07-12","current":-72.108799,"twenty":-64.024664,"median":-5.461377,"eighty":-1.853281,"marketCap":2933101816},{"date":"2024-07-15","current":-71.722363,"twenty":-64.049317,"median":-5.461377,"eighty":-1.853281,"marketCap":2917383156},{"date":"2024-08-02","current":-64.998392,"twenty":-64.067776,"median":-5.461377,"eighty":-1.853281,"marketCap":2643878485},{"date":"2024-08-09","current":-52.831691,"twenty":-64.209223,"median":-5.502337,"eighty":-1.853281,"marketCap":2895377033},{"date":"2024-08-16","current":-55.127026,"twenty":-64.067776,"median":-5.529644,"eighty":-1.853281,"marketCap":3021170121},{"date":"2024-08-23","current":-55.758164,"twenty":-64.042395,"median":-5.550124,"eighty":-1.853281,"marketCap":3055758871},{"date":"2024-08-30","current":-54.484413,"twenty":-64.016891,"median":-5.592096,"eighty":-1.853281,"marketCap":2985952484},{"date":"2024-09-06","current":-52.304118,"twenty":-63.92874,"median":-5.642285,"eighty":-1.853281,"marketCap":2866464074},{"date":"2024-09-13","current":-58.569596,"twenty":-63.780158,"median":-5.700312,"eighty":-1.853281,"marketCap":3209836032},{"date":"2024-09-20","current":-61.633484,"twenty":-63.642492,"median":-5.713966,"eighty":-1.853281,"marketCap":3377748693},{"date":"2024-09-27","current":-58.948279,"twenty":-63.543288,"median":-5.754926,"eighty":-1.853281,"marketCap":3230589282},{"date":"2024-10-04","current":-59.671219,"twenty":-63.475486,"median":-5.782233,"eighty":-1.853281,"marketCap":3270209124},{"date":"2024-10-11","current":-53.933602,"twenty":-63.438986,"median":-5.80954,"eighty":-1.853281,"marketCap":2955765939},{"date":"2024-10-18","current":-55.172927,"twenty":-63.436355,"median":-5.83002,"eighty":-1.853281,"marketCap":3023685666},{"date":"2024-10-25","current":-53.015583,"twenty":-63.386369,"median":-5.884634,"eighty":-1.853281,"marketCap":2905455029},{"date":"2024-10-31","current":-53.933602,"twenty":-63.311119,"median":-6.007515,"eighty":-1.853285,"marketCap":2955765939},{"date":"2024-11-08","current":-39.453299,"twenty":-63.292328,"median":-6.077604,"eighty":-1.854407,"marketCap":3186567236},{"date":"2024-11-15","current":-40.992137,"twenty":-63.233156,"median":-6.130396,"eighty":-1.85884,"marketCap":3310856272},{"date":"2024-11-22","current":-40.492424,"twenty":-63.155869,"median":-6.147462,"eighty":-1.859211,"marketCap":3270495357},{"date":"2024-11-29","current":-42.499086,"twenty":-63.143503,"median":-6.225674,"eighty":-1.860694,"marketCap":3432569655},{"date":"2024-12-06","current":-41.77294,"twenty":-63.081673,"median":-6.292978,"eighty":-1.860694,"marketCap":3373920201},{"date":"2024-12-13","current":-41.983757,"twenty":-63.071007,"median":-6.32663,"eighty":-1.860694,"marketCap":3390947462},{"date":"2024-12-20","current":-40.50804,"twenty":-63.019844,"median":-6.32837,"eighty":-1.862547,"marketCap":3271756636},{"date":"2024-12-27","current":-42.475662,"twenty":-62.922334,"median":-6.360283,"eighty":-1.862547,"marketCap":3430677737},{"date":"2025-01-03","current":-41.827596,"twenty":-62.896894,"median":-6.427587,"eighty":-1.862547,"marketCap":3378334676},{"date":"2025-01-10","current":-37.611262,"twenty":-62.877636,"median":-6.46797,"eighty":-1.862547,"marketCap":3037789459},{"date":"2025-01-17","current":-32.379885,"twenty":-62.764081,"median":-6.579023,"eighty":-1.863288,"marketCap":2615261135},{"date":"2025-01-24","current":-36.604027,"twenty":-62.561312,"median":-6.639596,"eighty":-1.8644,"marketCap":2956436991},{"date":"2025-01-31","current":-36.791419,"twenty":-62.230178,"median":-6.730458,"eighty":-1.8644,"marketCap":2971572334},{"date":"2025-02-07","current":-36.783611,"twenty":-62.076353,"median":-6.770841,"eighty":-1.864926,"marketCap":2970941695},{"date":"2025-02-14","current":-34.042994,"twenty":-62.005158,"median":-7.026598,"eighty":-1.867032,"marketCap":2749587304},{"date":"2025-02-21","current":-32.87179,"twenty":-61.977121,"median":-7.066981,"eighty":-1.867032,"marketCap":2654991410},{"date":"2025-02-28","current":-22.14797,"twenty":-61.767794,"median":-7.489317,"eighty":-1.867032,"marketCap":2634180314},{"date":"2025-03-07","current":-21.187264,"twenty":-61.755826,"median":-7.665991,"eighty":-1.86996,"marketCap":2519918189},{"date":"2025-03-14","current":-20.123112,"twenty":-61.690507,"median":-7.830888,"eighty":-1.86996,"marketCap":2393352735},{"date":"2025-03-21","current":-21.65017,"twenty":-61.633484,"median":-7.908288,"eighty":-1.871813,"marketCap":2574974161},{"date":"2025-03-28","current":-21.197905,"twenty":-61.443188,"median":-8.019341,"eighty":-1.871813,"marketCap":2521183843},{"date":"2025-04-04","current":-20.25081,"twenty":-61.259749,"median":-8.042897,"eighty":-1.871813,"marketCap":2408540589},{"date":"2025-04-11","current":-18.07462,"twenty":-61.221213,"median":-8.066453,"eighty":-1.871813,"marketCap":2149714236},{"date":"2025-04-17","current":-19.670847,"twenty":-61.077279,"median":-8.110202,"eighty":-1.871813,"marketCap":2339562417},{"date":"2025-04-25","current":-20.990396,"twenty":-61.041296,"median":-8.137123,"eighty":-1.871813,"marketCap":2496503580},{"date":"2025-05-01","current":-22.389756,"twenty":-60.9835,"median":-8.271733,"eighty":-1.872925,"marketCap":2662937152}],"updateTime":1746201300974}}}