Mixed Martial

1.10

+0.05004.76%

Post-market: 1.100.00000.00%17:59 EDT

Volume:493.70K

Turnover:547.62K

Market Cap:14.35M

PE:-1.38

High:1.17

Open:1.10

Low:1.02

Close:1.05

Loading ...

Overview Company News Filings

Nov 17, 2023

Correspondence

Form CORRESP - Correspondence

Nov 17, 2023

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","market":"US","secType":"STK","nameCN":"Mixed Martial","latestPrice":1.1,"timestamp":1753214400000,"preClose":1.05,"halted":0,"volume":493702,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:59 EDT","volume":16158,"amount":17210.7033948,"timestamp":1753221592954},"delay":0,"floatShares":11366000,"shares":13041209,"eps":-0.797714,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"07-22 18:04:41 EDT","open":1.1,"high":1.17,"low":1.02,"amount":547617.0231312,"amplitude":0.142857,"askPrice":1.19,"askSize":200,"bidPrice":0.9877,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.797714,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1711598400000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:26 EDT","volume":7527,"amount":7864.096695,"timestamp":1753190791047},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:59 EDT","volume":16158,"amount":17210.7033948,"timestamp":1753221592954},"volumeRatio":1.353273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","floatShares":11366000,"roa":"-110.78%","roe":"-812.37%","lyrEps":-0.936262,"volumeRatio":1.353273,"shares":13041209,"dividePrice":0,"high":1.17,"amplitude":0.142857,"preClose":1.05,"low":1.02,"week52Low":0.6,"pbRate":"-14.13","psRate":"33.52","week52High":4.11,"institutionHeld":0,"latestPrice":1.1,"committee":-0.333333,"eps":-0.797714,"divideRate":0,"volume":493702,"delay":0,"ttmEps":-0.797714,"open":1.1,"prevYearClose":1.41,"prevWeekClose":1.0245,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.23,"twentyDayClose":1.15,"sixtyDayClose":0.8937},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17979548","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041785-MMA","pdf_url":"","pub_time":1700235242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MMA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1981519/0001493152-23-041785-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041785/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFSXZUCbJwBrEKH8x","market":"us","size":80984},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041785/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE3vSnE7gn6ymQJ9cJ","market":"us","size":2825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-17 23:34","pubTimestamp":1700235242,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17770403","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041783-MMA","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"MMA","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/0001493152-23-041783-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1.htm","primary":true,"translateUrl":"","linkName":"formf-1.htm","type":"F-1","id":"NTFILECaJUiTirTq5aumPH","market":"us","size":3109799},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEBJyXHXR7QPWyswrk","market":"us","size":2123},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILE7mHmqtnr8xqQmwzK","market":"us","size":1055236},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILE8nAXjARwhkhTEdaP","market":"us","size":464505},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILE36gnxc2YA4wPKjyC","market":"us","size":293840},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEDBJznDwhK18qdCAC","market":"us","size":162889},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEvsDfGhTijmbiULrS","market":"us","size":113944},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEHaa1EDRkRYGp2XUP","market":"us","size":133932},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE7g5m78LTQY4xDi9B","market":"us","size":351498},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex21-1.htm","primary":false,"translateUrl":"","linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILEH33TuYqC5U8gsy1F","market":"us","size":4758},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEGxYwqqQqX4fKSGam","market":"us","size":10513},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGuoLmN5MiK5LkmZp","market":"us","size":71476},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE9DRaJzgidB52h4RF","market":"us","size":39954},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEJCD3mJ8UtxCy4WG1","market":"us","size":89033},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE6gu5SX4bifpWoHug","market":"us","size":19248},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_001.jpg","primary":false,"translateUrl":"","linkName":"formf-1_001.jpg","type":"GRAPHIC","id":"NTFILEDp5DLPJG2hoYaYar","market":"us","size":2982},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_002.jpg","primary":false,"translateUrl":"","linkName":"formf-1_002.jpg","type":"GRAPHIC","id":"NTFILE6JKP1eufTABNkd9V","market":"us","size":101753},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_003.jpg","primary":false,"translateUrl":"","linkName":"formf-1_003.jpg","type":"GRAPHIC","id":"NTFILE5PbMjTTeftmEzj9S","market":"us","size":68739},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_004.jpg","primary":false,"translateUrl":"","linkName":"formf-1_004.jpg","type":"GRAPHIC","id":"NTFILE4EqX6kVokE5rs3yd","market":"us","size":88730},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_005.jpg","primary":false,"translateUrl":"","linkName":"formf-1_005.jpg","type":"GRAPHIC","id":"NTFILE3UALiqhjrUVqFeou","market":"us","size":76404},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_006.jpg","primary":false,"translateUrl":"","linkName":"formf-1_006.jpg","type":"GRAPHIC","id":"NTFILEHuP6nsNMfmX9DX7u","market":"us","size":90092},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_01.jpg","primary":false,"translateUrl":"","linkName":"formf-1_01.jpg","type":"GRAPHIC","id":"NTFILE7WH146XukCQA3mMN","market":"us","size":142297},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_02.jpg","primary":false,"translateUrl":"","linkName":"formf-1_02.jpg","type":"GRAPHIC","id":"NTFILECRThAiRgYXxugzeW","market":"us","size":23944},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_03.jpg","primary":false,"translateUrl":"","linkName":"formf-1_03.jpg","type":"GRAPHIC","id":"NTFILEC2C9QTyMkgLZN286","market":"us","size":18762},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_04.jpg","primary":false,"translateUrl":"","linkName":"formf-1_04.jpg","type":"GRAPHIC","id":"NTFILE5Td99UhKbqcWzZc2","market":"us","size":16872},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_05.jpg","primary":false,"translateUrl":"","linkName":"formf-1_05.jpg","type":"GRAPHIC","id":"NTFILE3JjPJgHVD7UvmXeA","market":"us","size":28170},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_06.jpg","primary":false,"translateUrl":"","linkName":"formf-1_06.jpg","type":"GRAPHIC","id":"NTFILEHSAcw9NFxuHMg5RQ","market":"us","size":24705},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_007.jpg","primary":false,"translateUrl":"","linkName":"formf-1_007.jpg","type":"GRAPHIC","id":"NTFILEXeCLhg5r14iukJkW","market":"us","size":48774},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_07.jpg","primary":false,"translateUrl":"","linkName":"formf-1_07.jpg","type":"GRAPHIC","id":"NTFILE6Reqva7NPf7A1yDJ","market":"us","size":21923},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_008.jpg","primary":false,"translateUrl":"","linkName":"formf-1_008.jpg","type":"GRAPHIC","id":"NTFILE2aZfYV2mSTkkKQSa","market":"us","size":6321},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/formf-1_009.jpg","primary":false,"translateUrl":"","linkName":"formf-1_009.jpg","type":"GRAPHIC","id":"NTFILE7ULwjMU1ziNxPpiD","market":"us","size":9740},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE5hzZhXuCvMfofxoL","market":"us","size":178730},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILEb5QbishT7xh21XCz","market":"us","size":180236},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex23-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-3_001.jpg","type":"GRAPHIC","id":"NTFILE4CwdZv4vr9Kfdg1g","market":"us","size":6147},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILE8juAygShuLDQbaq1","market":"us","size":1664},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGrp6F3MQn2w7EhhT","market":"us","size":1666},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEZsoJa6Dsb2eV9WL3","market":"us","size":1664},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_001.jpg","type":"GRAPHIC","id":"NTFILE8tUcdE5WogqEcnAt","market":"us","size":4103},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_002.jpg","type":"GRAPHIC","id":"NTFILEHYLmXM6ZK83WJdd6","market":"us","size":758},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_006.jpg","type":"GRAPHIC","id":"NTFILE75HtCFFzEAukwvov","market":"us","size":1002},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_004.jpg","type":"GRAPHIC","id":"NTFILEBFgiswL9Jm1syCTW","market":"us","size":711},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-3_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_005.jpg","type":"GRAPHIC","id":"NTFILEBeZALrFFfPUFwPSU","market":"us","size":17219},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE3DRt3QzJ3cmotmYW","market":"us","size":1696},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981519/000149315223041783/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILE6t4qjuHDNt7yAtBq","market":"us","size":1787}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMA","date":"2025-07-21","current":-1.369415,"percent":0.677419,"low":-3.804104,"twenty":-2.471434,"median":-1.629656,"eighty":-1.006155,"high":-0.687187,"avg":-1.776916,"sd":0.715383,"marketCap":13360718},"quantilePoints":[{"date":"2024-03-28","current":-3.803608,"twenty":-3.804005,"median":-3.803856,"eighty":-3.803707,"marketCap":51115395},{"date":"2024-04-05","current":-3.000599,"twenty":-3.682667,"median":-3.188137,"eighty":-2.907756,"marketCap":40892316},{"date":"2024-04-12","current":-2.248668,"twenty":-3.19675,"median":-2.923392,"eighty":-2.536222,"marketCap":30158083},{"date":"2024-04-19","current":-2.430243,"twenty":-3.150629,"median":-2.751593,"eighty":-2.305475,"marketCap":32234390},{"date":"2024-04-26","current":-2.411023,"twenty":-2.992927,"median":-2.421341,"eighty":-2.303038,"marketCap":32301862},{"date":"2024-05-03","current":-2.488655,"twenty":-2.946699,"median":-2.415173,"eighty":-2.3097,"marketCap":33531699},{"date":"2024-05-10","current":-2.546373,"twenty":-2.879279,"median":-2.446039,"eighty":-2.327912,"marketCap":34656237},{"date":"2024-05-17","current":-3.255433,"twenty":-3.150629,"median":-2.488655,"eighty":-2.337482,"marketCap":44774019},{"date":"2024-05-24","current":-3.154053,"twenty":-3.18132,"median":-2.613345,"eighty":-2.371896,"marketCap":43032006},{"date":"2024-05-31","current":-2.942683,"twenty":-3.158845,"median":-2.706894,"eighty":-2.397607,"marketCap":40278931},{"date":"2024-06-07","current":-2.667412,"twenty":-3.154053,"median":-2.803383,"eighty":-2.409826,"marketCap":36598622},{"date":"2024-06-14","current":-2.182756,"twenty":-3.116627,"median":-2.667412,"eighty":-2.329843,"marketCap":29851390},{"date":"2024-06-21","current":-2.040141,"twenty":-3.095192,"median":-2.650272,"eighty":-2.301493,"marketCap":27973411},{"date":"2024-06-28","current":-2.315925,"twenty":-3.08714,"median":-2.576418,"eighty":-2.300027,"marketCap":31691544},{"date":"2024-07-05","current":-2.471434,"twenty":-3.070294,"median":-2.488655,"eighty":-2.301981,"marketCap":34247314},{"date":"2024-07-12","current":-2.485464,"twenty":-3.013696,"median":-2.48706,"eighty":-2.30474,"marketCap":34656237},{"date":"2024-07-15","current":-2.460467,"twenty":-3.000599,"median":-2.485464,"eighty":-2.305308,"marketCap":34349545},{"date":"2024-08-02","current":-1.865227,"twenty":-2.992927,"median":-2.483922,"eighty":-2.303038,"marketCap":25046543},{"date":"2024-08-09","current":-1.661609,"twenty":-2.959153,"median":-2.472266,"eighty":-2.254841,"marketCap":22489751},{"date":"2024-08-16","current":-1.917028,"twenty":-2.945985,"median":-2.457459,"eighty":-2.215252,"marketCap":26172104},{"date":"2024-08-23","current":-2.478085,"twenty":-2.938977,"median":-2.437627,"eighty":-2.189252,"marketCap":34247314},{"date":"2024-08-30","current":-2.338697,"twenty":-2.921728,"median":-2.457459,"eighty":-2.206967,"marketCap":32713852},{"date":"2024-09-06","current":-2.841818,"twenty":-2.912034,"median":-2.46595,"eighty":-2.214109,"marketCap":34860699},{"date":"2024-09-13","current":-2.8983,"twenty":-2.946811,"median":-2.475757,"eighty":-2.219824,"marketCap":35427392},{"date":"2024-09-20","current":-2.276814,"twenty":-2.942683,"median":-2.47782,"eighty":-2.245123,"marketCap":28300599},{"date":"2024-09-27","current":-1.440947,"twenty":-2.924151,"median":-2.472266,"eighty":-2.206183,"marketCap":18126843},{"date":"2024-10-04","current":-1.446446,"twenty":-2.912034,"median":-2.457459,"eighty":-2.111928,"marketCap":18075200},{"date":"2024-10-11","current":-1.270032,"twenty":-2.8983,"median":-2.4374,"eighty":-1.962094,"marketCap":15596315},{"date":"2024-10-18","current":-1.459769,"twenty":-2.884545,"median":-2.419079,"eighty":-1.865227,"marketCap":17868626},{"date":"2024-10-25","current":-1.543981,"twenty":-2.879476,"median":-2.411023,"eighty":-1.708775,"marketCap":18693888},{"date":"2024-10-31","current":-2.095795,"twenty":-2.862466,"median":-2.397607,"eighty":-1.711577,"marketCap":25098706},{"date":"2024-11-08","current":-2.547738,"twenty":-2.849558,"median":-2.411731,"eighty":-1.741963,"marketCap":24478985},{"date":"2024-11-15","current":-2.100103,"twenty":-2.842933,"median":-2.409826,"eighty":-1.770054,"marketCap":19624503},{"date":"2024-11-22","current":-1.99258,"twenty":-2.83886,"median":-2.378015,"eighty":-1.838275,"marketCap":18694921},{"date":"2024-11-29","current":-2.007283,"twenty":-2.829576,"median":-2.334592,"eighty":-1.851632,"marketCap":18796142},{"date":"2024-12-06","current":-1.892567,"twenty":-2.818072,"median":-2.315925,"eighty":-1.851632,"marketCap":17558766},{"date":"2024-12-13","current":-1.684644,"twenty":-2.80771,"median":-2.304431,"eighty":-1.777502,"marketCap":15493029},{"date":"2024-12-20","current":-1.408565,"twenty":-2.773307,"median":-2.300027,"eighty":-1.732056,"marketCap":12704283},{"date":"2024-12-27","current":-2.015973,"twenty":-2.752591,"median":-2.276814,"eighty":-1.694296,"marketCap":18075200},{"date":"2025-01-03","current":-1.629656,"twenty":-2.749704,"median":-2.258118,"eighty":-1.663799,"marketCap":14563447},{"date":"2025-01-10","current":-1.493828,"twenty":-2.742148,"median":-2.253825,"eighty":-1.629656,"marketCap":13324004},{"date":"2025-01-17","current":-1.320832,"twenty":-2.734241,"median":-2.239186,"eighty":-1.584806,"marketCap":11836674},{"date":"2025-01-24","current":-1.575593,"twenty":-2.720043,"median":-2.216966,"eighty":-1.581578,"marketCap":14253586},{"date":"2025-01-31","current":-1.402885,"twenty":-2.71627,"median":-2.205182,"eighty":-1.570069,"marketCap":12600996},{"date":"2025-02-07","current":-1.140658,"twenty":-2.710444,"median":-2.177339,"eighty":-1.54405,"marketCap":10328686},{"date":"2025-02-14","current":-0.921553,"twenty":-2.706875,"median":-2.111928,"eighty":-1.494668,"marketCap":8366235},{"date":"2025-02-21","current":-1.026059,"twenty":-2.682984,"median":-2.095795,"eighty":-1.483476,"marketCap":9450747},{"date":"2025-02-28","current":-0.86105,"twenty":-2.664594,"median":-2.049683,"eighty":-1.461064,"marketCap":7756843},{"date":"2025-03-07","current":-0.687187,"twenty":-2.662404,"median":-2.015973,"eighty":-1.427025,"marketCap":6300498},{"date":"2025-03-14","current":-0.809167,"twenty":-2.655042,"median":-2.0035,"eighty":-1.402241,"marketCap":7334399},{"date":"2025-03-21","current":-1.070534,"twenty":-2.618495,"median":-1.990708,"eighty":-1.373168,"marketCap":9708964},{"date":"2025-03-28","current":-0.979582,"twenty":-2.584775,"median":-1.976116,"eighty":-1.336647,"marketCap":8905393},{"date":"2025-04-04","current":-0.929656,"twenty":-2.566957,"median":-1.951653,"eighty":-1.290508,"marketCap":8516001},{"date":"2025-04-11","current":-0.913508,"twenty":-2.552903,"median":-1.931192,"eighty":-1.275079,"marketCap":8180319},{"date":"2025-04-17","current":-1.112363,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"marketCap":10225419},{"date":"2025-04-25","current":-1.001533,"twenty":-2.538025,"median":-1.865227,"eighty":-1.13825,"marketCap":9230746},{"date":"2025-05-02","current":-0.961817,"twenty":-2.521218,"median":-1.842818,"eighty":-1.100946,"marketCap":8851683},{"date":"2025-05-09","current":-0.89316,"twenty":-2.505154,"median":-1.779022,"eighty":-1.044287,"marketCap":8256751},{"date":"2025-05-16","current":-0.836167,"twenty":-2.489881,"median":-1.762042,"eighty":-1.023484,"marketCap":7704166},{"date":"2025-05-23","current":-0.877352,"twenty":-2.487379,"median":-1.724649,"eighty":-1.003217,"marketCap":8109051},{"date":"2025-05-30","current":-0.956615,"twenty":-2.484847,"median":-1.708775,"eighty":-0.977979,"marketCap":8882669},{"date":"2025-06-06","current":-1.320202,"twenty":-2.48152,"median":-1.675349,"eighty":-0.977979,"marketCap":12409916},{"date":"2025-06-13","current":-1.37179,"twenty":-2.477979,"median":-1.651663,"eighty":-0.979781,"marketCap":13353340},{"date":"2025-06-20","current":-1.380687,"twenty":-2.477556,"median":-1.629656,"eighty":-0.980577,"marketCap":13302033},{"date":"2025-06-27","current":-1.481566,"twenty":-2.475757,"median":-1.623919,"eighty":-0.982265,"marketCap":14475741},{"date":"2025-07-03","current":-1.661769,"twenty":-2.472964,"median":-1.623919,"eighty":-0.997679,"marketCap":16301511},{"date":"2025-07-11","current":-1.796833,"twenty":-2.471898,"median":-1.629656,"eighty":-1.0049,"marketCap":17605632},{"date":"2025-07-18","current":-1.374449,"twenty":-2.471508,"median":-1.629656,"eighty":-1.006072,"marketCap":13302033},{"date":"2025-07-21","current":-1.369415,"twenty":-2.471434,"median":-1.629656,"eighty":-1.006155,"marketCap":13360718}],"updateTime":1753180178900}}}