US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MakeMyTrip

107.50

+2.682.56%

Volume:434.39K

Turnover:46.51M

Market Cap:11.80B

PE:56.98

High:108.46

Open:105.17

Low:104.78

Close:104.82

Loading ...

Overview Company News Filings

MakeMyTrip Reports Record Profits Amid Strategic Growth

MakeMyTrip Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Makemytrip’s Strong Growth and Attractive Valuation Justifies Buy Rating

Makemytrip’s Robust Q3 Performance and Strong Buy Rating Amidst Sustained Travel Demand

Stock Track | MakeMyTrip Soars 5.13% Following Impressive Q3 Earnings and Growth in Spiritual, Live Tourism

MakeMyTrip Finds New Growth in Spiritual and Live Tourism

MakeMyTrip Ltd reports results for the quarter ended December 31 - Earnings Summary

MakeMyTrip (MMYT) Q3 Earnings Miss Estimates

MakeMyTrip Fiscal Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Adjusted EPS $0.39, vs. FactSet Est of $0.37

MT Newswires Live

Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Revenue $267.4 Million, vs. FactSet Est of $265.1 Million

MT Newswires Live

MakeMyTrip: Fiscal Q3 Earnings Snapshot

Associated Press Finance

MakeMyTrip's 3Q FY25 Gross Bookings Rose 26.8% YoY To $2.61B

MakeMyTrip Q3 2025 Adj. EPS $0.39 Beats $0.32 Estimate, Sales $267.362M Beat $265.176M Estimate

MakeMyTrip Ltd: Gross Bookings Increased by 26.8% YoY in 3Q25 to $2,612.4 Mln

THOMSON REUTERS

MakeMyTrip Ltd: Q3 Adj EPS $0.39

THOMSON REUTERS

Airbnb Falls 5% in a Year: Should You Buy, Sell or Hold the Stock?

Investing Action Plan: After The Inauguration, Watch These Stocks

MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know

MakeMyTrip (MMYT) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMYT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":107.5,"timestamp":1746125778658,"preClose":104.82,"halted":0,"volume":434392,"delay":0,"floatShares":54913858,"shares":109782486,"eps":1.886556,"marketStatus":"Trading","change":2.68,"latestTime":"05-01 14:56:45 EDT","open":105.17,"high":108.46,"low":104.78,"amount":46510412.254879996,"amplitude":0.035108,"askPrice":107.62,"askSize":42,"bidPrice":107.43,"bidSize":134,"shortable":3,"etf":0,"ttmEps":1.886556,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":104.82,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":104.82,"latestTime":"09:27 EDT","volume":605,"amount":63779.24217500001,"timestamp":1746106060065},"postHourTrading":{"tag":"盘后","latestPrice":104.82,"preClose":104.82,"latestTime":"19:55 EDT","volume":10122,"amount":1060898.75,"timestamp":1746057343401},"volumeRatio":0.763967,"impliedVol":0.5837,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"3.60%","roe":"22.31%","lyrEps":1.951499,"volumeRatio":0.763967,"shares":109782486,"dividePrice":0,"high":108.46,"amplitude":0.035108,"preClose":104.82,"low":104.78,"week52Low":65.54,"pbRate":"9.95","psRate":"12.61","week52High":123,"institutionHeld":0,"latestPrice":107.5,"committee":0.522727,"eps":1.886556,"divideRate":0,"volume":434392,"delay":0,"ttmEps":1.886556,"open":105.17,"prevYearClose":112.28,"prevWeekClose":107.64,"prevMonthClose":104.82,"prevQuarterClose":97.99,"fiveDayClose":106,"twentyDayClose":101.39,"sixtyDayClose":118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507765575","title":"MakeMyTrip Reports Record Profits Amid Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:49","pubTimestamp":1738111774,"startTime":"0","endTime":"0","summary":"Makemytrip Limited (($MMYT)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for MakeMyTrip Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/makemytrip-reports-record-profits-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/makemytrip-reports-record-profits-amid-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390135332.USD","IE00BD6J9T35.USD","LU0390135506.SGD","LU1481012133.USD","LU0348744763.USD","SG9999001069.SGD","LU0488056044.USD","BK4523","SG9999001051.SGD","LU1282649810.SGD","LU0048575426.USD","LU0384037296.USD","BK4142","LU0261950470.USD","LU0300738514.USD","SG9999006597.SGD","LU0251143458.SGD","LU0648948544.HKD","MMYT","LU0390135688.USD","LU1282649067.USD","LU0348767384.USD","SG9999002950.SGD","LU1282649141.HKD","LU0300738605.USD","LU0593848301.USD","LU0823038988.USD","LU0348766576.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2505855911","title":"MakeMyTrip Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855911?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:16","pubTimestamp":1737717399,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The decrease in margin was driven by higher expenses.NasdaqGS:MMYT Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's shares are up 3.9% from a week ago.We should say that we've discovered 1 warning sign for MakeMyTrip that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-third-quarter-2025-earnings-111639523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0},{"id":"2505307818","title":"Makemytrip’s Strong Growth and Attractive Valuation Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307818?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:58","pubTimestamp":1737716324,"startTime":"0","endTime":"0","summary":"Analyst Vijit Jain of Citi maintained a Buy rating on Makemytrip (MMYT – Research Report), with a price target of $120.00. Vijit Jain’s rating is b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/makemytrips-strong-growth-and-attractive-valuation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/makemytrips-strong-growth-and-attractive-valuation-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2505831004","title":"Makemytrip’s Robust Q3 Performance and Strong Buy Rating Amidst Sustained Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831004?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:56","pubTimestamp":1737712571,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sachin Salgaonkar reiterated a Buy rating on Makemytrip (MMYT – Research Report) yesterday and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/makemytrips-robust-q3-performance-and-strong-buy-rating-amidst-sustained-travel-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/makemytrips-robust-q3-performance-and-strong-buy-rating-amidst-sustained-travel-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"1174065025","title":"Stock Track | MakeMyTrip Soars 5.13% Following Impressive Q3 Earnings and Growth in Spiritual, Live Tourism","url":"https://stock-news.laohu8.com/highlight/detail?id=1174065025","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174065025?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:23","pubTimestamp":1737660218,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited  shares surged 5.13% in intraday trading on Thursday, following the company's impressive fiscal Q3 2025 earnings report and its focus on tapping into emerging growth opportunities like spiritual tourism and live event tourism.For the quarter ended December 31, 2024, MakeMyTrip reported adjusted earnings per share of $0.39, beating analysts' estimate of $0.32. The company's revenue also exceeded expectations, coming in at $267.4 million versus the FactSet consensus estimate of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MMYT"],"gpt_icon":0},{"id":"2505049600","title":"MakeMyTrip Finds New Growth in Spiritual and Live Tourism","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049600","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049600?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:07","pubTimestamp":1737652047,"startTime":"0","endTime":"0","summary":"Spiritual tourism has emerged as a growth driver for MakeMyTrip. While traditional pilgrimage hubs such as Varanasi, Tirupati, and Ayodhya remain strongholds, new spiritual destinations are gaining traction.“Pilgrimage travel happens year-round. There’s no season for it,” MakeMyTrip Co-founder, Group CEO and Director, Rajesh Magow, said during an earnings call on Thursday.To cater to this growing market, MakeMyTrip has introduced features for its accommodation booking platform designed to improve accessibility and convenience for travelers visiting spiritual hubs. These include wheelchair-friendly accommodations, proximity filters for religious sites, and vegetarian meal options.The company’s homestays business has also seen substantial growth in pilgrimage cities, driven by increased supply in destinations like Varanasi and Ayodhya.Magow also pointed to rising demand for tourism fueled by large-scale concerts and events - a phenomenon Skift calls \"Live Tourism\" and included as one of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-finds-growth-spiritual-live-170727979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0384037296.USD","LU0823038988.USD","LU0390135506.SGD","LU0348766576.USD","LU1282649141.HKD","LU1282649067.USD","LU0048575426.USD","LU0390135332.USD","BK4142","SG9999001051.SGD","LU0648948544.HKD","SG9999002950.SGD","SG9999001069.SGD","IE00BD6J9T35.USD","LU0251143458.SGD","LU0300738514.USD","LU0390135688.USD","LU0348744763.USD","LU1481012133.USD","MMYT","LU0261950470.USD","LU1282649810.SGD","SG9999006597.SGD","LU0300738605.USD","LU0823039010.USD","LU0593848301.USD","LU0348767384.USD","BK4523","LU0488056044.USD"],"gpt_icon":0},{"id":"2505701906","title":"MakeMyTrip Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701906?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642691,"startTime":"0","endTime":"0","summary":"MakeMyTrip Ltd reports results for the quarter ended December 31 - Earnings SummaryMakeMyTrip Ltd MMYT.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2505161280","title":"MakeMyTrip (MMYT) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505161280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505161280?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635402,"startTime":"0","endTime":"0","summary":"MakeMyTrip  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.30%. A quarter ago, it was expected that this online travel company would post earnings of $0.33 per share when it actually produced earnings of $0.36, delivering a surprise of 9.09%.MakeMyTrip , which belongs to the Zacks Internet - Delivery Services industry, posted revenues of $267.36 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.16%. This compares to year-ago revenues of $214.22 million. The company has topped consensus revenue estimates three times over the last four quarters.MakeMyTrip shares have lost about 8.1% since the beginning of the year versus the S&P 500's gain of 3.5%.While MakeMyTrip has underperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-q3-earnings-miss-123002053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0},{"id":"2505809904","title":"MakeMyTrip Fiscal Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809904?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:51","pubTimestamp":1737633073,"startTime":"0","endTime":"0","summary":"MakeMyTrip  reported fiscal Q3 adjusted earnings Thursday of $0.39 per diluted share, up from $0.35 a year earlier.Three analysts polled by FactSet expected $0.37.Revenue for the quarter ended Dec. 31 was $267.4 million, up from $214.2 million a year earlier.Analysts surveyed by FactSet expected $265.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT"],"gpt_icon":0},{"id":"2505108099","title":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Adjusted EPS $0.39, vs. FactSet Est of $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Adjusted EPS $0.39, vs. FactSet Est of $0.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT"],"gpt_icon":0},{"id":"2505099948","title":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Revenue $267.4 Million, vs. FactSet Est of $265.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099948?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:43","pubTimestamp":1737632612,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q3 Revenue $267.4 Million, vs. FactSet Est of $265.1 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT"],"gpt_icon":0},{"id":"2505609912","title":"MakeMyTrip: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609912","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609912?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:29","pubTimestamp":1737631753,"startTime":"0","endTime":"0","summary":"GURGAON, India  — GURGAON, India  — MakeMyTrip Ltd.  on Thursday reported profit of $27 million in its fiscal third quarter.The Gurgaon, India-based company said it had profit of 23 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were 39 cents per share.The online travel company posted revenue of $267.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-fiscal-q3-earnings-snapshot-112913013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0},{"id":"2505009510","title":"MakeMyTrip's 3Q FY25 Gross Bookings Rose 26.8% YoY To $2.61B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009510","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009510?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:12","pubTimestamp":1737630734,"startTime":"0","endTime":"0","summary":"Financial Highlights for Fiscal 2025 Third Quarter(Year over Year (YoY) growth % is based on constant currency(1))•Gross Bookings(3)increased by 26.8% YoY in 3Q25 to $2,612.4 million.•Adjusted Margin(2) – Air Ticketing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43154705/makemytrips-3q-fy25-gross-bookings-rose-26-8-yoy-to-2-61b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348744763.USD","LU1282649067.USD","LU0384037296.USD","LU0593848301.USD","SG9999001069.SGD","LU0251143458.SGD","LU1282649810.SGD","MMYT","BK4523","LU0300738514.USD","LU0048575426.USD","LU0823038988.USD","LU1481012133.USD","SG9999002950.SGD","BK4142","SG9999006597.SGD","LU0390135506.SGD","LU0648948544.HKD","LU0261950470.USD","SG9999001051.SGD","LU0348766576.USD","IE00BD6J9T35.USD","LU0823039010.USD","LU0390135688.USD","LU0390135332.USD","LU0488056044.USD","LU1282649141.HKD","LU0348767384.USD","LU0300738605.USD"],"gpt_icon":0},{"id":"2505107095","title":"MakeMyTrip Q3 2025 Adj. EPS $0.39 Beats $0.32 Estimate, Sales $267.362M Beat $265.176M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:08","pubTimestamp":1737630525,"startTime":"0","endTime":"0","summary":"MakeMyTrip Q3 2025 Adj. EPS $0.39 Beats $0.32 Estimate, Sales $267.362M Beat $265.176M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43154649/makemytrip-q3-2025-adj-eps-0-39-beats-0-32-estimate-sales-267-362m-beat-265-176m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MakeMyTrip Q3 2025 Adj. EPS $0.39 Beats $0.32 Estimate, Sales $267.362M Beat $265.176M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2505095644","title":"MakeMyTrip Ltd: Gross Bookings Increased by 26.8% YoY in 3Q25 to $2,612.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095644?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:08","pubTimestamp":1737630519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649810.SGD","LU0251143458.SGD","LU0261950470.USD","LU0390135332.USD","LU0348744763.USD","LU0488056044.USD","LU0823038988.USD","SG9999001051.SGD","LU0048575426.USD","LU0648948544.HKD","LU0348766576.USD","LU0348767384.USD","SG9999002950.SGD","LU0823039010.USD","LU0390135688.USD","MMYT","LU0300738514.USD","LU1481012133.USD","IE00BD6J9T35.USD","SG9999006597.SGD","LU0300738605.USD","LU1282649141.HKD","LU0593848301.USD","SG9999001069.SGD","LU1282649067.USD","LU0384037296.USD","BK4142","BK4523","LU0390135506.SGD"],"gpt_icon":0},{"id":"2505095123","title":"MakeMyTrip Ltd: Q3 Adj EPS $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095123?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:08","pubTimestamp":1737630519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0NI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","LU0823039010.USD","LU1282649141.HKD","MMYT","SG9999001069.SGD","LU1481012133.USD","LU0593848301.USD","LU0348744763.USD","LU0300738605.USD","LU0390135332.USD","LU0251143458.SGD","LU0390135688.USD","LU0348766576.USD","LU1282649810.SGD","SG9999002950.SGD","LU1282649067.USD","SG9999006597.SGD","BK4142","LU0048575426.USD","LU0348767384.USD","LU0648948544.HKD","LU0300738514.USD","LU0384037296.USD","SG9999001051.SGD","LU0261950470.USD","LU0390135506.SGD","LU0823038988.USD","BK4523","LU0488056044.USD"],"gpt_icon":0},{"id":"2505044237","title":"Airbnb Falls 5% in a Year: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044237?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:19","pubTimestamp":1737393540,"startTime":"0","endTime":"0","summary":"Airbnb’s ABNB shares have lost 4.8% in the trailing 12 months, underperforming the Zacks Consumer Discretionary sector’s 11.5% return and the Zacks Leisure and Recreation Services industry’s appreciation of 22.7%. The underperformance can be attributed to heightened volatility in travel demand, driven by macroeconomic challenges. Intensified competition from rivals with enhanced offerings and the seasonal nature of the travel industry, which relies heavily on peak periods, remain key concerns.ABNB operates in a highly competitive online travel booking market, facing strong competition from well-established players like Booking Holdings BKNG, Expedia EXPE and MakeMyTrip MMYT.Beyond traditional booking sites, Airbnb also competes with online platforms like Viator, GetYourGuide, Klook and Traveloka, which focus on experiences. These companies pose a significant challenge by diversifying travel options and attracting a broader customer base.Airbnb anticipates a margin compression in the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-falls-5-buy-sell-171900757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","ABNB","LU0648948544.HKD","IE00B19Z9P08.USD","LU0384037296.USD","LU1571399168.USD","LU0048575426.USD","LU0823039010.USD","LU1481012133.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0300738605.USD","LU0353189680.USD","LU1121112475.USD","LU0353189763.USD","SGXZ23171101.USD","LU0348767384.USD","LU0868494708.USD","IE00BKVL7J92.USD","BKNG","LU1989764664.SGD","LU0557290698.USD","BK4548","LU0345774391.USD","LU0994945656.USD","LU0345774631.USD","LU1267930573.SGD","LU0708994859.HKD","LU0203347892.USD","SG9999001069.SGD","BK4505","LU0203345920.USD","SG9999001051.SGD","IE00BZ1G4Q59.USD","EXPE","SG9999002950.SGD","MMYT","LU0390135506.SGD","LU0390135688.USD","BK4142","LU2237957902.USD","LU0266013472.USD","LU0426412945.USD","LU2087625088.SGD","LU0251143458.SGD","LU0719512351.SGD","LU0942090050.USD","LU0310800379.SGD","LU0300738514.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2504453911","title":"Investing Action Plan: After The Inauguration, Watch These Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453911","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453911?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:02","pubTimestamp":1737154959,"startTime":"0","endTime":"0","summary":"Monday's inauguration is likely to elicit significant stock market response over the remainder of the week. Netflix, American Express and GE report.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-after-the-inauguration-watch-these-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0345769128.USD","GE","IE00BZ9MQY76.HKD","DFS","JNJ","LU1261432733.SGD","LU1778281490.HKD","IE00B7SZLL34.SGD","SLM.AU","MMYT","NFLX","LU0348744763.USD","LU0963586101.USD","SGXZ23171101.USD","TRV","EXLS","PG","IE00BJJMRZ35.SGD","COF.AU","LU1814569148.SGD","LU2322448791.USD","AXP","GEV","LU0672654240.SGD","LU0949170772.SGD","IBKR","VZ","IE00BQXX3C00.GBP","LU2125909593.SGD","AXP.AU","SG9999004303.SGD","KMI","NOW","LU0724618433.USD","LU1621768206.USD","GEV.AU","MMM","AVGO","BK4501","LU0114720955.EUR","LU2430703251.USD","LU0444973449.USD","SG9999015341.SGD","COF","PGR","LU0323591593.USD","ET","MMM.AU","SLM"],"gpt_icon":1},{"id":"2504976945","title":"MakeMyTrip (MMYT) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069320,"startTime":"0","endTime":"0","summary":"MakeMyTrip  closed the most recent trading day at $105.29, moving +0.18% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.21%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.89%.The online travel company's stock has dropped by 6.01% in the past month, falling short of the Computer and Technology sector's loss of 2.15% and the S&P 500's loss of 1.56%.Investors will be eagerly watching for the performance of MakeMyTrip in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on January 23, 2025. The company's upcoming EPS is projected at $0.43, signifying a 22.86% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $256.68 million, showing a 19.82% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-increases-despite-market-231520228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0648948544.HKD","SG9999002950.SGD","LU0300738605.USD","LU0048575426.USD","LU1282649810.SGD","LU0300738514.USD","BK4523","LU1282649141.HKD","LU1481012133.USD","LU0261950470.USD","LU0251143458.SGD","LU0348766576.USD","LU0593848301.USD","LU0823038988.USD","MMYT","LU0390135506.SGD","BK4142","LU0384037296.USD","LU0488056044.USD","SG9999006597.SGD","LU0348767384.USD","LU0390135332.USD","IE00BD6J9T35.USD","SG9999001069.SGD","LU0823039010.USD","LU0390135688.USD","SG9999001051.SGD","LU0348744763.USD"],"gpt_icon":0},{"id":"2504391732","title":"MakeMyTrip (MMYT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504391732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504391732?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039638,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when MakeMyTrip  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This online travel company is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-year change of +22.9%.Please note that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-reports-next-week-150038670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-01-23","symbol":"MMYT","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-04-30","current":48.566521,"percent":0.768293,"low":-275.157339,"twenty":-96.6318,"median":-8.058991,"eighty":51.30699,"high":259.229853,"avg":-9.8682,"sd":107.183368,"marketCap":11554606651},"quantilePoints":[{"date":"2020-05-01","current":-9.583133,"twenty":-26.97513,"median":-16.042094,"eighty":-13.524493,"marketCap":1432592096},{"date":"2020-05-08","current":-10.389191,"twenty":-26.720463,"median":-16.008722,"eighty":-13.473092,"marketCap":1553090496},{"date":"2020-05-15","current":-9.16977,"twenty":-26.446206,"median":-15.983797,"eighty":-13.441627,"marketCap":1370798044},{"date":"2020-05-22","current":-10.161841,"twenty":-26.222068,"median":-15.960531,"eighty":-13.361793,"marketCap":1519103768},{"date":"2020-05-29","current":-10.671655,"twenty":-26.091682,"median":-15.956419,"eighty":-13.332747,"marketCap":1595316432},{"date":"2020-06-05","current":-12.841811,"twenty":-25.903347,"median":-15.938894,"eighty":-13.246999,"marketCap":1919735203},{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":37.976325,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8233305149},{"date":"2024-06-07","current":40.848822,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8856065414},{"date":"2024-06-14","current":38.856687,"twenty":-96.074242,"median":-16.332634,"eighty":-3.700716,"marketCap":8424168627},{"date":"2024-06-21","current":41.341825,"twenty":-96.117194,"median":-16.339876,"eighty":-3.667136,"marketCap":8962948962},{"date":"2024-06-28","current":41.794583,"twenty":-96.246049,"median":-16.353326,"eighty":-3.625762,"marketCap":9061107322},{"date":"2024-07-05","current":44.662049,"twenty":-96.246049,"median":-16.353326,"eighty":-3.586573,"marketCap":9682776939},{"date":"2024-07-12","current":43.836836,"twenty":-96.246049,"median":-16.236073,"eighty":-3.519476,"marketCap":9503869813},{"date":"2024-07-15","current":45.690166,"twenty":-96.246049,"median":-16.187792,"eighty":-3.513496,"marketCap":9905673711},{"date":"2024-08-02","current":44.784156,"twenty":-96.610892,"median":-15.887763,"eighty":-3.429315,"marketCap":9824434672},{"date":"2024-08-09","current":46.820937,"twenty":-96.610892,"median":-15.887763,"eighty":-3.375955,"marketCap":10271249390},{"date":"2024-08-16","current":48.32225,"twenty":-96.610892,"median":-15.887763,"eighty":-3.319539,"marketCap":10600596848},{"date":"2024-08-23","current":48.927779,"twenty":-96.610892,"median":-15.887763,"eighty":12.878143,"marketCap":10733433656},{"date":"2024-08-30","current":48.527429,"twenty":-96.610892,"median":-15.887763,"eighty":38.488444,"marketCap":10645607667},{"date":"2024-09-06","current":46.921024,"twenty":-96.610892,"median":-15.887763,"eighty":39.266182,"marketCap":10293205887},{"date":"2024-09-13","current":50.659293,"twenty":-96.610892,"median":-15.887763,"eighty":39.989588,"marketCap":11113281057},{"date":"2024-09-20","current":53.501778,"twenty":-96.610892,"median":-15.887763,"eighty":41.205998,"marketCap":11736845578},{"date":"2024-09-27","current":47.296353,"twenty":-96.610892,"median":-15.887763,"eighty":42.377482,"marketCap":10375542751},{"date":"2024-10-04","current":45.219537,"twenty":-96.610892,"median":-15.887763,"eighty":43.501841,"marketCap":9919945434},{"date":"2024-10-11","current":51.294849,"twenty":-96.610892,"median":-15.887763,"eighty":44.339767,"marketCap":11252704815},{"date":"2024-10-18","current":51.31987,"twenty":-96.610892,"median":-15.887763,"eighty":44.922453,"marketCap":11258193939},{"date":"2024-10-25","current":48.547897,"twenty":-96.610892,"median":-15.887763,"eighty":45.900382,"marketCap":11416280719},{"date":"2024-10-31","current":47.180022,"twenty":-96.610892,"median":-15.887763,"eighty":46.605749,"marketCap":11094618035},{"date":"2024-11-08","current":48.552566,"twenty":-96.617861,"median":-15.836034,"eighty":46.93904,"marketCap":11417378544},{"date":"2024-11-15","current":48.099719,"twenty":-96.617861,"median":-15.711884,"eighty":47.27033,"marketCap":11310889532},{"date":"2024-11-22","current":51.208951,"twenty":-96.617861,"median":-14.391923,"eighty":47.447985,"marketCap":12042040889},{"date":"2024-11-29","current":53.566552,"twenty":-96.617861,"median":-12.841811,"eighty":47.738376,"marketCap":12596442443},{"date":"2024-12-06","current":54.304177,"twenty":-96.617861,"median":-12.083979,"eighty":48.116135,"marketCap":12769898771},{"date":"2024-12-13","current":54.855062,"twenty":-96.617861,"median":-11.822182,"eighty":48.53971,"marketCap":12899442105},{"date":"2024-12-20","current":52.75423,"twenty":-96.617861,"median":-11.670616,"eighty":48.743967,"marketCap":12405420918},{"date":"2024-12-27","current":54.252823,"twenty":-96.617861,"median":-11.029903,"eighty":49.437224,"marketCap":12757822698},{"date":"2025-01-03","current":54.26216,"twenty":-96.617861,"median":-10.671655,"eighty":49.941517,"marketCap":12760018347},{"date":"2025-01-10","current":52.427434,"twenty":-96.624831,"median":-10.392636,"eighty":50.447184,"marketCap":12328573177},{"date":"2025-01-17","current":49.154804,"twenty":-96.624831,"median":-10.099837,"eighty":50.447184,"marketCap":11558997950},{"date":"2025-01-24","current":50.499953,"twenty":-96.624831,"median":-9.924157,"eighty":50.531341,"marketCap":12014595267},{"date":"2025-01-31","current":51.427446,"twenty":-96.624831,"median":-9.789814,"eighty":50.635272,"marketCap":12235258064},{"date":"2025-02-07","current":53.84539,"twenty":-96.624831,"median":-9.596912,"eighty":51.277669,"marketCap":12810518291},{"date":"2025-02-14","current":48.109696,"twenty":-96.624831,"median":-9.396878,"eighty":51.304562,"marketCap":11445921990},{"date":"2025-02-21","current":46.900724,"twenty":-96.624831,"median":-9.283444,"eighty":51.304562,"marketCap":11158291877},{"date":"2025-02-28","current":42.946186,"twenty":-96.624831,"median":-9.114442,"eighty":51.304562,"marketCap":10217455972},{"date":"2025-03-07","current":40.16832,"twenty":-96.6318,"median":-8.83219,"eighty":51.30699,"marketCap":9556565406},{"date":"2025-03-14","current":42.627793,"twenty":-96.6318,"median":-8.749836,"eighty":51.30699,"marketCap":10141706056},{"date":"2025-03-21","current":46.083976,"twenty":-96.6318,"median":-8.708181,"eighty":51.30699,"marketCap":10963976876},{"date":"2025-03-28","current":48.873378,"twenty":-96.6318,"median":-8.565437,"eighty":51.30699,"marketCap":11627612004},{"date":"2025-04-04","current":44.330505,"twenty":-96.6318,"median":-8.563504,"eighty":51.30699,"marketCap":10546803430},{"date":"2025-04-11","current":43.375325,"twenty":-96.624831,"median":-8.355067,"eighty":51.304562,"marketCap":10319553684},{"date":"2025-04-17","current":47.016084,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"marketCap":11185737498},{"date":"2025-04-25","current":48.9126,"twenty":-96.6318,"median":-8.147294,"eighty":51.30699,"marketCap":11636943516},{"date":"2025-04-30","current":48.566521,"twenty":-96.6318,"median":-8.058991,"eighty":51.30699,"marketCap":11554606651}],"updateTime":1746108800555}}}