US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mind Medicine (MindMed) Inc.

6.15

-0.3100-4.80%

Post-market: 6.160.0110+0.18%19:32 EDT

Volume:946.65K

Turnover:5.86M

Market Cap:464.64M

PE:-3.99

High:6.53

Open:6.46

Low:6.03

Close:6.46

Loading ...

Overview Company News Filings

5 Biotech Breakthrough Stocks to Watch in 2025

Chardan Initiates Coverage on Mind Medicine With Buy Rating, $20 Price Target

MT Newswires Live

Mind Medicine initiated with a Buy at Chardan

Mind Medicine to Join Nasdaq Biotechnology Index

MT Newswires Live

Mind Medicine to be added to Nasdaq Biotechnology Index December 23.

MindMed to Be Added to the Nasdaq Biotechnology Index

Mind Medicine Price Target Maintained With a $20.00/Share by Oppenheimer

Mind Medicine (MNMD) Receives a Buy from Oppenheimer

MindMed Begins Phase 3 LSD Study for Anxiety

Mind Medicine Doses First Patient in Phase 3 Study of MM120 to Treat Generalized Anxiety Disorder

MT Newswires Live

BRIEF-Mindmed Announces First Patient Dosed In Phase 3 Voyage Study Of Mm120 In Generalized Anxiety Disorder (Gad)

Mind Med: First patient dosed in Voyage study of LSD in treatment of GAD

Mind Medicine (MindMed) Inc - Topline Data From 12-Week Double-Blind Period Expected in First Half of 2026

THOMSON REUTERS

Mind Medicine (MindMed) Inc - Panorama Study to Initiate in U.S. and Europe in First Half of 2025

THOMSON REUTERS

MindMed Announces First Patient Dosed in Phase 3 Voyage Study of Mm120 in Generalized Anxiety Disorder (Gad)

THOMSON REUTERS

MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

MindMed Scientific Presentations at American College of Neuropsychopharmacology (ACNP) 2024 Congress

Mind Medicine Gets UK's Innovation Passport Designation for Investigational Anxiety Disorder Treatment

MT Newswires Live

Mind Medicine awarded innovation passport designation by UK to treat GAD

Mind Medicine: Awarded Innovation Passport Designation by UK Ilap Steering Group for Mm120 Odt for Generalized Anxiety Disorder

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNMD\",,,,,undefined,":{"symbol":"MNMD","market":"US","secType":"STK","nameCN":"Mind Medicine (MindMed) Inc.","latestPrice":6.15,"timestamp":1746820800000,"preClose":6.46,"halted":0,"volume":946647,"hourTrading":{"tag":"盘后","latestPrice":6.161,"preClose":6.15,"latestTime":"19:32 EDT","volume":21001,"amount":129361.13,"timestamp":1746833561877},"delay":0,"floatShares":70709311,"shares":75551538,"eps":-1.542397,"marketStatus":"Market Closed","change":-0.31,"latestTime":"05-09 16:00:00 EDT","open":6.46,"high":6.5253,"low":6.03,"amount":5860897.946046,"amplitude":0.076672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.542397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.46,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.46,"latestTime":"09:29 EDT","volume":2210,"amount":14293.83137,"timestamp":1746797399913},"postHourTrading":{"tag":"盘后","latestPrice":6.161,"preClose":6.15,"latestTime":"19:32 EDT","volume":21001,"amount":129361.13,"timestamp":1746833561877},"volumeRatio":1.0253001859606072,"impliedVol":0.8764,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNMD\",,,,,undefined,":{"symbol":"MNMD","floatShares":70709311,"roa":"-25.84%","roe":"-37.07%","lyrEps":-1.542397,"volumeRatio":1.0253001859606072,"shares":75551538,"dividePrice":0,"high":6.5253,"amplitude":0.076672,"preClose":6.46,"low":6.03,"week52Low":4.7,"pbRate":"2.09","week52High":10.4362,"institutionHeld":0,"latestPrice":6.15,"eps":-1.542397,"divideRate":0,"volume":946647,"delay":0,"ttmEps":-1.542397,"open":6.46,"prevYearClose":6.96,"prevWeekClose":6.93,"prevMonthClose":6.39,"prevQuarterClose":5.85,"fiveDayClose":6.93,"twentyDayClose":5.14,"sixtyDayClose":8.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493675167","title":"5 Biotech Breakthrough Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493675167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493675167?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:39","pubTimestamp":1734964740,"startTime":"0","endTime":"0","summary":"After a decent first half, the drug and biotech sector saw a major downturn in the second half due to disappointing third-quarter sales and profits, guidance cuts, pipeline setbacks and the appointment of Robert F. Kennedy Jr., a vaccine skeptic, as the head of Health and Human Services.Nonetheless, innovation is at its peak for the industry, with key spaces like diabetes/obesity, gene therapy, inflammation and neuroscience attracting investor attention. FDA approvals continued at a rapid pace throughout 2024. The FDA approved 46 drugs , which is in line with the annual average of 45 to 50 approvals. R&D innovation is likely to remain a major focus area in 2025 as well.In this article, we discuss five of the most enthralling biotech breakthrough stocks for those investors who are looking to diversify away from traditional pharmaceuticals. These stocks are Mind Medicine MNMD, Beam Therapeutics BEAM, Arcellx ACLX, Ocugen OCGN and Insmed INSM. These companies have novel pipeline candidate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LQ_ww2eZjlMvbiXmaf.EDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d995582658bf49e50317a8120603e3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LQ_ww2eZjlMvbiXmaf.EDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d995582658bf49e50317a8120603e3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-biotech-breakthrough-stocks-watch-143900028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4535","BK4007","ACLX","BEAM","BK4547","BK4139","LU0320765992.SGD","BK4585","BK4588","BK4563","INSM","LU0109394709.USD","LU0053671581.USD","MNMD","GAINI","BK4568","OCGN","ODT","LU0889565916.HKD","BK4556"],"gpt_icon":0},{"id":"2492448974","title":"Chardan Initiates Coverage on Mind Medicine With Buy Rating, $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448974?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:03","pubTimestamp":1734699818,"startTime":"0","endTime":"0","summary":"Mind Medicine (MNMD) has an average rating of Buy and mean price target of $26.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNMD"],"gpt_icon":0},{"id":"2492416409","title":"Mind Medicine initiated with a Buy at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416409?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:11","pubTimestamp":1734693063,"startTime":"0","endTime":"0","summary":"Chardan initiated coverage of Mind Medicine (MNMD) with a Buy rating and $20 price target The firm cites the potential of the company’s lead asset ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mind-medicine-initiated-with-a-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mind-medicine-initiated-with-a-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNMD","BK4547","BK4007"],"gpt_icon":0},{"id":"2492170085","title":"Mind Medicine to Join Nasdaq Biotechnology Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170085?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:55","pubTimestamp":1734623720,"startTime":"0","endTime":"0","summary":"Mind Medicine  said Thursday that it is set to join the Nasdaq Biotechnology Index on Monday.Companies are selected annually in December for the Nasdaq Biotechnology Index based on specific eligibility criteria, including their classification as biotechnology or pharmaceutical companies under the Industry Classification Benchmark, according to Mind Medicine.Price: 7.24, Change: +0.01, Percent Change: +0.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","QLD","MNMD","BK4112","USAW.SI","IE00BGHQF748.EUR","BK4547","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4007","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2492124149","title":"Mind Medicine to be added to Nasdaq Biotechnology Index December 23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124149?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:25","pubTimestamp":1734611128,"startTime":"0","endTime":"0","summary":"Mind Medicine (MNMD) announced that it will be added to the Nasdaq Biotechnology Index NBI , effective at market open on Monday, December 23. “2024...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mind-medicine-to-be-added-to-nasdaq-biotechnology-index-december-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mind-medicine-to-be-added-to-nasdaq-biotechnology-index-december-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","QLD","MNMD","BK4112","USAW.SI","IE00BGHQF748.EUR","BK4547","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4007","QQQ","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":0},{"id":"2492833121","title":"MindMed to Be Added to the Nasdaq Biotechnology Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2492833121","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492833121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"NEW YORK, December 19, 2024----Mind Medicine  Inc. , , a clinical-stage biopharmaceutical company developing novel product candidates to treat brain health disorders, today announced that it will be added to the Nasdaq Biotechnology Index , effective at market open on Monday, December 23, 2024.\"2024 has been a transformational year for MindMed. We’ve successfully executed many important milestones, including raising approximately $250 million through two equity financings, obtaining a newly issued patent covering MM120 orally disintegrating tablet  and extending intellectual property protection through 2041, expanding our pipeline to include MM120 ODT for major depressive disorder, and most recently, launching Voyage, our Phase 3 study of MM120 ODT in generalized anxiety disorder,\" said Rob Barrow, Chief Executive Officer of MindMed. \"We are in a pivotal phase in our growth and the addition to the NBI further validates our potential in delivering long-term value to shareholders as we p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWlU2A18DIV5.Fny3k24ng--~B/aD00MDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/387f6e4e380da4e39f13a8e92f42a101","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWlU2A18DIV5.Fny3k24ng--~B/aD00MDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/387f6e4e380da4e39f13a8e92f42a101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mindmed-added-nasdaq-biotechnology-index-120000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","MNMD","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4007","BK4588","ICB","NDAQ","ODT","PSQ","BK4547"],"gpt_icon":1},{"id":"2492719962","title":"Mind Medicine Price Target Maintained With a $20.00/Share by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719962","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:21","pubTimestamp":1734452460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:21 ET (16:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNMD","OPY"],"gpt_icon":0},{"id":"2492432951","title":"Mind Medicine (MNMD) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432951?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:45","pubTimestamp":1734439523,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Francois Brisebois maintained a Buy rating on Mind Medicine (MNMD – Research Report) today and set a price target of $20.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mind-medicine-mnmd-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mind-medicine-mnmd-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","MNMD","BK4007","BK4127","OPY"],"gpt_icon":0},{"id":"2492560610","title":"MindMed Begins Phase 3 LSD Study for Anxiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2492560610","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492560610?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:41","pubTimestamp":1734370869,"startTime":"0","endTime":"0","summary":"Mind Medicine (MNMD) has released an update. Mind Medicine has commenced its Phase 3 Voyage study, dosing the first patient with MM120, an optimize...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mindmed-begins-phase-3-lsd-study-for-anxiety?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mindmed-begins-phase-3-lsd-study-for-anxiety?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNMD","BK4007","BK4547"],"gpt_icon":0},{"id":"2491660696","title":"Mind Medicine Doses First Patient in Phase 3 Study of MM120 to Treat Generalized Anxiety Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660696","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:35","pubTimestamp":1734356145,"startTime":"0","endTime":"0","summary":"Mind Medicine  said Monday that a first patient has been dosed in its phase 3 Voyage study that is evaluating MM120 ODT for the treatment of generalized anxiety disorder.The company said the trial is the first of two phase 3 studies evaluating the efficacy and safety of MM120 ODT versus placebo. Mind Medicine said the second study, called Panorama, will be conducted in the US and Europe and is expected to be initiated in H1 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4547","MNMD"],"gpt_icon":0},{"id":"2491745660","title":"BRIEF-Mindmed Announces First Patient Dosed In Phase 3 Voyage Study Of Mm120 In Generalized Anxiety Disorder (Gad)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491745660","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491745660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:36","pubTimestamp":1734352566,"startTime":"0","endTime":"0","summary":"BRIEF-Mindmed Announces First Patient Dosed In Phase 3 Voyage Study Of Mm120 In Generalized Anxiety Disorder (Gad)Dec 16 (Reuters) - Mind Medicine (MindMed) Inc MNMD.O:MINDMED ANNOUNCES FIRST PATIENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3MXVHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4007","MNMD"],"gpt_icon":0},{"id":"2491366741","title":"Mind Med: First patient dosed in Voyage study of LSD in treatment of GAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366741?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:10","pubTimestamp":1734351012,"startTime":"0","endTime":"0","summary":"Mind Medicine (MNMD) or MindMed announced that the first patient has been dosed in its Phase 3 Voyage study of MM120 ODT, a pharmaceutically optimi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mind-med-first-patient-dosed-in-voyage-study-of-lsd-in-treatment-of-gad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mind-med-first-patient-dosed-in-voyage-study-of-lsd-in-treatment-of-gad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNMD","BK4547","BK4007"],"gpt_icon":0},{"id":"2491667847","title":"Mind Medicine (MindMed) Inc - Topline Data From 12-Week Double-Blind Period Expected in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667847?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3MXVHL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNMD","BK4007","BK4547"],"gpt_icon":0},{"id":"2491667817","title":"Mind Medicine (MindMed) Inc - Panorama Study to Initiate in U.S. and Europe in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667817?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3MXVHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNMD","BK4007","BK4547"],"gpt_icon":0},{"id":"2491622466","title":"MindMed Announces First Patient Dosed in Phase 3 Voyage Study of Mm120 in Generalized Anxiety Disorder (Gad)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491622466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491622466?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3MXVHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4547","MNMD"],"gpt_icon":0},{"id":"2491667348","title":"MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667348","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667348?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"- Voyage is the first-ever Phase 3 study of lysergide D-tartrate  with the primary endpoint measuring the change from baseline in the Hamilton Anxiety Rating Scale  score at week 12 for MM120 Orally Disintegrating Tablet  100 g vs placebo -. - Study builds on positive Phase 2b study results presented at the American Psychiatric Association’s Annual Meeting in May 2024 -. \"It is critical to continue to develop new and effective treatment options for patients with GAD, a debilitating condition where there is an urgent need for transformational innovation,\" said David Feifel, M.D., Ph.D., Professor Emeritus of Psychiatry at the University of California, San Diego and Director of the Kadima Neuropsychiatry Institute in La Jolla, California and an investigator in the Voyage study. \"The design of the MM120 ODT Phase 3 clinical program directly builds on the robust Phase 2b study results and incorporates best-in-class methodologies to mitigate the impact of functional unblinding, including th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vDg8YFRO3BJk1UZJCKDJoQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/02319186c45b083468a9e3c39b6777d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vDg8YFRO3BJk1UZJCKDJoQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/02319186c45b083468a9e3c39b6777d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mindmed-announces-first-patient-dosed-120000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","MNMD","ODT","BK4547"],"gpt_icon":0},{"id":"2490786835","title":"MindMed Scientific Presentations at American College of Neuropsychopharmacology (ACNP) 2024 Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786835","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786835?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918400,"startTime":"0","endTime":"0","summary":"NEW YORK, December 11, 2024----Mind Medicine  Inc. , , a clinical-stage biopharmaceutical company developing novel product candidates to treat brain health disorders, today announced that it presented encore data from its Phase 2b study of MM120 , the Company’s lead product candidate in generalized anxiety disorder, at the ACNP 2024 Congress taking place December 8 – 11 in Phoenix, AZ.Title: Functional and sexual disability, and quality of life after one dose of MM120  in adults with generalized anxiety disorderFormat: PosterPresenter: Paula Jacobson, Ph.D., Executive Director, Clinical Development, MindMed. Title: Rapid and durable response to a single dose of MM120  in generalized anxiety disorder: A dose-optimization studyFormat: PosterPresenter: Dan Karlin, M.D., M.A., Chief Medical Officer, MindMed. Posters are available on MindMed’s Company website.MindMed is a clinical-stage biopharmaceutical company developing novel product candidates to treat brain health disorders. Our missio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d_P2riZxEDPBCqKf9Mr3UQ--~B/aD00MDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1e68c1c0a46398ca15e3901b491093b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d_P2riZxEDPBCqKf9Mr3UQ--~B/aD00MDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1e68c1c0a46398ca15e3901b491093b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mindmed-scientific-presentations-american-college-120000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4547","BK4107","MNMD","AFG","BK4007"],"gpt_icon":0},{"id":"2489467616","title":"Mind Medicine Gets UK's Innovation Passport Designation for Investigational Anxiety Disorder Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467616?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:00","pubTimestamp":1733418032,"startTime":"0","endTime":"0","summary":"Mind Medicine  said Thursday the UK's Medicines and Healthcare Products Regulatory Agency granted an Innovation Passport designation for its MM120 orally disintegrated table, which is currently in clinical development for the treatment of generalized anxiety disorder.The designation allows access to tools to support the design, development, and approvals process in the UK, and provides opportunities for enhanced regulatory and other stakeholder input, the biopharmaceutical company said.The passport is considered an \"entry point\" to the Innovative Licensing and Access Pathway, a program that seeks to speed up patients' access to new medicines, the company said.Shares of the Mind Medicine fell 3.6% in recent Thursday trading.Price: 7.21, Change: -0.27, Percent Change: -3.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","MNMD","BK4007"],"gpt_icon":0},{"id":"2489145851","title":"Mind Medicine awarded innovation passport designation by UK to treat GAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145851","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145851?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:15","pubTimestamp":1733400958,"startTime":"0","endTime":"0","summary":"Mind Medicine (MNMD) announced that MM120 ODT, a pharmaceutically optimized form of lysergide D-tartrate LSD , has been granted an Innovation Passp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mind-medicine-awarded-innovation-passport-designation-by-uk-to-treat-gad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mind-medicine-awarded-innovation-passport-designation-by-uk-to-treat-gad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","MNMD","BK4007"],"gpt_icon":0},{"id":"2489305674","title":"Mind Medicine:  Awarded Innovation Passport Designation by UK Ilap Steering Group for Mm120 Odt for Generalized Anxiety Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2489305674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489305674?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:02","pubTimestamp":1733400168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N522I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNMD","BK4007","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-03-06","symbol":"MNMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"MNMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-13","symbol":"MNMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-05-08","symbol":"MNMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNMD","date":"2025-05-09","current":-6.287427,"percent":0.382616,"low":-185.174103,"twenty":-34.758628,"median":-4.920276,"eighty":-2.13227,"high":-1.169964,"avg":-24.812018,"sd":40.71636,"marketCap":488074098},"quantilePoints":[{"date":"2020-05-15","current":-23.716554,"twenty":-25.179552,"median":-23.369861,"eighty":-17.443532,"marketCap":434988779},{"date":"2020-05-22","current":-21.86964,"twenty":-25.179552,"median":-23.443734,"eighty":-18.047347,"marketCap":401114258},{"date":"2020-05-29","current":-22.816665,"twenty":-25.178433,"median":-23.387826,"eighty":-18.449891,"marketCap":418483785},{"date":"2020-06-05","current":-20.894759,"twenty":-25.167236,"median":-22.980355,"eighty":-18.673526,"marketCap":383233826},{"date":"2020-06-12","current":-18.138887,"twenty":-25.11574,"median":-22.406237,"eighty":-18.449891,"marketCap":332687977},{"date":"2020-06-19","current":-19.18881,"twenty":-24.989306,"median":-22.330907,"eighty":-17.786147,"marketCap":351944769},{"date":"2020-06-26","current":-18.881444,"twenty":-24.867305,"median":-21.922159,"eighty":-17.872375,"marketCap":346307327},{"date":"2020-07-02","current":-21.16997,"twenty":-24.826939,"median":-21.899597,"eighty":-18.138887,"marketCap":388281507},{"date":"2020-07-10","current":-18.953259,"twenty":-24.677008,"median":-21.825884,"eighty":-18.449891,"marketCap":347624486},{"date":"2020-07-17","current":-18.384488,"twenty":-24.625458,"median":-21.629556,"eighty":-18.418959,"marketCap":337192584},{"date":"2020-07-24","current":-17.993818,"twenty":-24.577491,"median":-21.251321,"eighty":-18.154682,"marketCap":330027237},{"date":"2020-07-31","current":-18.309801,"twenty":-24.284278,"median":-21.032364,"eighty":-18.138887,"marketCap":335822738},{"date":"2020-08-07","current":-20.136186,"twenty":-24.06046,"median":-20.6719,"eighty":-18.154682,"marketCap":369320735},{"date":"2020-08-14","current":-22.279704,"twenty":-23.819855,"median":-21.032364,"eighty":-18.183408,"marketCap":408635307},{"date":"2020-08-21","current":-20.273266,"twenty":-23.716554,"median":-20.894759,"eighty":-18.246605,"marketCap":371834929},{"date":"2020-08-28","current":-20.297625,"twenty":-23.67821,"median":-20.81738,"eighty":-18.309801,"marketCap":372281709},{"date":"2020-09-04","current":-19.401151,"twenty":-23.551917,"median":-20.894759,"eighty":-18.378743,"marketCap":355839346},{"date":"2020-09-11","current":-19.470323,"twenty":-23.515278,"median":-20.6719,"eighty":-18.383339,"marketCap":357108033},{"date":"2020-09-18","current":-22.521001,"twenty":-23.50164,"median":-20.457887,"eighty":-18.384488,"marketCap":413060963},{"date":"2020-09-25","current":-40.353954,"twenty":-23.737214,"median":-20.740002,"eighty":-18.412065,"marketCap":740137763},{"date":"2020-10-02","current":-35.045434,"twenty":-24.587084,"median":-20.976817,"eighty":-18.443705,"marketCap":642773414},{"date":"2020-10-09","current":-50.787154,"twenty":-24.905374,"median":-21.044496,"eighty":-18.449891,"marketCap":931494605},{"date":"2020-10-16","current":-52.568152,"twenty":-25.179552,"median":-21.18508,"eighty":-18.530857,"marketCap":964160157},{"date":"2020-10-23","current":-58.026047,"twenty":-25.581315,"median":-21.257066,"eighty":-18.7855,"marketCap":1064264197},{"date":"2020-10-30","current":-45.555319,"twenty":-26.000479,"median":-21.422641,"eighty":-18.848697,"marketCap":835536758},{"date":"2020-11-06","current":-52.895382,"twenty":-29.11363,"median":-21.548102,"eighty":-18.875124,"marketCap":970161917},{"date":"2020-11-13","current":-34.090333,"twenty":-32.786568,"median":-21.815151,"eighty":-18.938896,"marketCap":992059125},{"date":"2020-11-20","current":-46.725547,"twenty":-35.160337,"median":-21.86964,"eighty":-19.1417,"marketCap":1359755143},{"date":"2020-11-27","current":-64.384367,"twenty":-38.501401,"median":-21.910129,"eighty":-19.18881,"marketCap":1873642570},{"date":"2020-12-04","current":-71.161668,"twenty":-40.687858,"median":-21.987346,"eighty":-19.223281,"marketCap":2070868086},{"date":"2020-12-11","current":-137.968269,"twenty":-46.610157,"median":-22.330907,"eighty":-19.246262,"marketCap":4014999836},{"date":"2020-12-18","current":-139.118596,"twenty":-47.799673,"median":-22.406237,"eighty":-19.263498,"marketCap":4048475380},{"date":"2020-12-24","current":-116.64261,"twenty":-48.918346,"median":-22.668833,"eighty":-19.286478,"marketCap":3394404121},{"date":"2020-12-31","current":-118.501837,"twenty":-50.543559,"median":-22.980484,"eighty":-19.303713,"marketCap":3448509283},{"date":"2021-01-08","current":-123.292022,"twenty":-52.829936,"median":-23.369861,"eighty":-19.306586,"marketCap":3587907930},{"date":"2021-01-15","current":-122.543128,"twenty":-54.907246,"median":-23.491099,"eighty":-19.326694,"marketCap":3566114453},{"date":"2021-01-22","current":-144.025598,"twenty":-56.3025,"median":-23.529018,"eighty":-19.361165,"marketCap":4191273526},{"date":"2021-01-29","current":-117.054758,"twenty":-59.175078,"median":-23.716554,"eighty":-19.401151,"marketCap":3406397974},{"date":"2021-02-05","current":-136.551898,"twenty":-60.242684,"median":-24.172369,"eighty":-19.432979,"marketCap":3973782161},{"date":"2021-02-12","current":-158.8668,"twenty":-64.384367,"median":-24.625458,"eighty":-19.447342,"marketCap":4623165748},{"date":"2021-02-19","current":-158.084255,"twenty":-94.077177,"median":-24.826939,"eighty":-19.465727,"marketCap":4600393003},{"date":"2021-02-26","current":-145.944092,"twenty":-111.90972,"median":-25.078818,"eighty":-19.488224,"marketCap":4247103419},{"date":"2021-03-05","current":-125.789929,"twenty":-115.636046,"median":-25.179552,"eighty":-19.545625,"marketCap":3660599266},{"date":"2021-03-12","current":-123.834269,"twenty":-117.330248,"median":-25.464963,"eighty":-19.566225,"marketCap":3603687826},{"date":"2021-03-19","current":-123.414117,"twenty":-119.46123,"median":-25.642856,"eighty":-19.632352,"marketCap":3591461022},{"date":"2021-03-26","current":-110.124046,"twenty":-119.933005,"median":-25.760432,"eighty":-19.717365,"marketCap":3204708074},{"date":"2021-04-01","current":-112.800578,"twenty":-119.500049,"median":-27.030697,"eighty":-19.741494,"marketCap":3828113213},{"date":"2021-04-09","current":-106.2086,"twenty":-118.853782,"median":-29.066967,"eighty":-19.773667,"marketCap":3604401243},{"date":"2021-04-16","current":-95.943084,"twenty":-118.533181,"median":-30.560253,"eighty":-19.809287,"marketCap":3256020451},{"date":"2021-04-23","current":-138.979284,"twenty":-118.533181,"median":-34.090333,"eighty":-19.917296,"marketCap":4716539959},{"date":"2021-04-30","current":-154.434164,"twenty":-120.407604,"median":-34.758176,"eighty":-19.981986,"marketCap":5241032227},{"date":"2021-05-07","current":-129.55091,"twenty":-121.79294,"median":-37.286045,"eighty":-20.003151,"marketCap":4396569248},{"date":"2021-05-14","current":-106.473904,"twenty":-121.436274,"median":-39.641554,"eighty":-20.032817,"marketCap":4329548342},{"date":"2021-05-21","current":-113.066716,"twenty":-121.436274,"median":-40.647487,"eighty":-20.07869,"marketCap":4597631879},{"date":"2021-05-28","current":-112.077794,"twenty":-121.27102,"median":-43.897607,"eighty":-20.105737,"marketCap":4557419335},{"date":"2021-06-04","current":-105.155343,"twenty":-121.226165,"median":-46.629389,"eighty":-20.119295,"marketCap":4275931705},{"date":"2021-06-11","current":-129.219104,"twenty":-121.508003,"median":-47.128224,"eighty":-20.172036,"marketCap":5254436408},{"date":"2021-06-18","current":-123.285572,"twenty":-122.444538,"median":-48.115656,"eighty":-20.244793,"marketCap":5013161233},{"date":"2021-06-25","current":-122.626293,"twenty":-122.444538,"median":-49.235962,"eighty":-20.280068,"marketCap":4986352960},{"date":"2021-07-02","current":-112.407435,"twenty":-122.444538,"median":-50.178168,"eighty":-20.293213,"marketCap":4570823516},{"date":"2021-07-09","current":-116.033481,"twenty":-122.167614,"median":-51.839509,"eighty":-20.325381,"marketCap":4718269422},{"date":"2021-07-16","current":-104.496061,"twenty":-121.579733,"median":-52.895382,"eighty":-20.444997,"marketCap":4249123343},{"date":"2021-07-23","current":-101.199654,"twenty":-121.285549,"median":-53.712874,"eighty":-20.517876,"marketCap":4115081529},{"date":"2021-07-30","current":-100.870015,"twenty":-121.241328,"median":-55.793922,"eighty":-20.68552,"marketCap":4101677437},{"date":"2021-08-06","current":-101.529295,"twenty":-121.140159,"median":-57.121089,"eighty":-20.770953,"marketCap":4128485711},{"date":"2021-08-13","current":-42.24043,"twenty":-120.963531,"median":-57.939679,"eighty":-20.905173,"marketCap":3387598001},{"date":"2021-08-20","current":-35.75252,"twenty":-120.853187,"median":-55.995283,"eighty":-20.958824,"marketCap":2867280621},{"date":"2021-08-27","current":-37.96117,"twenty":-120.565701,"median":-53.935496,"eighty":-21.011127,"marketCap":3044409943},{"date":"2021-09-03","current":-39.341576,"twenty":-120.197439,"median":-52.97041,"eighty":-21.031626,"marketCap":3155115742},{"date":"2021-09-10","current":-34.786236,"twenty":-119.989167,"median":-52.497614,"eighty":-21.044496,"marketCap":2789786584},{"date":"2021-09-17","current":-33.819952,"twenty":-119.85388,"median":-50.787154,"eighty":-21.055986,"marketCap":2712292473},{"date":"2021-09-24","current":-34.648196,"twenty":-119.329886,"median":-49.335543,"eighty":-21.16997,"marketCap":2778715997},{"date":"2021-10-01","current":-32.577586,"twenty":-119.329886,"median":-48.259285,"eighty":-21.200189,"marketCap":2612657262},{"date":"2021-10-08","current":-30.921099,"twenty":-119.264161,"median":-47.406497,"eighty":-21.251321,"marketCap":2479810289},{"date":"2021-10-15","current":-32.439546,"twenty":-118.670607,"median":-46.725547,"eighty":-21.257066,"marketCap":2601586675},{"date":"2021-10-22","current":-33.54387,"twenty":-118.670607,"median":-44.242976,"eighty":-21.37197,"marketCap":2690151299},{"date":"2021-10-29","current":-34.786236,"twenty":-118.580196,"median":-42.239895,"eighty":-21.400695,"marketCap":2789786584},{"date":"2021-11-05","current":-39.479617,"twenty":-118.501837,"median":-40.735198,"eighty":-21.444588,"marketCap":3166186329},{"date":"2021-11-12","current":-11.520705,"twenty":-118.432209,"median":-40.353954,"eighty":-21.444588,"marketCap":1022105428},{"date":"2021-11-19","current":-10.556629,"twenty":-118.340966,"median":-39.755698,"eighty":-21.251321,"marketCap":936573579},{"date":"2021-11-26","current":-9.737165,"twenty":-118.145564,"median":-39.410596,"eighty":-21.053688,"marketCap":863871511},{"date":"2021-12-03","current":-8.917701,"twenty":-117.263149,"median":-38.651374,"eighty":-20.936414,"marketCap":791169472},{"date":"2021-12-10","current":-8.773089,"twenty":-117.028874,"median":-38.513333,"eighty":-20.470777,"marketCap":778339690},{"date":"2021-12-17","current":-8.291051,"twenty":-116.718569,"median":-38.124309,"eighty":-20.263775,"marketCap":735573780},{"date":"2021-12-23","current":-8.14644,"twenty":-116.277133,"median":-38.099211,"eighty":-20.105737,"marketCap":722743998},{"date":"2021-12-31","current":-6.652122,"twenty":-116.033481,"median":-37.89215,"eighty":-19.981986,"marketCap":590169644},{"date":"2022-01-07","current":-5.929066,"twenty":-115.835696,"median":-37.685089,"eighty":-19.741494,"marketCap":526020764},{"date":"2022-01-14","current":-5.398824,"twenty":-115.512179,"median":-36.787825,"eighty":-19.532393,"marketCap":478978260},{"date":"2022-01-21","current":-4.501751,"twenty":-115.363407,"median":-36.373703,"eighty":-19.438724,"marketCap":399390876},{"date":"2022-01-28","current":-5.013194,"twenty":-115.19526,"median":-35.619949,"eighty":-19.309458,"marketCap":444765537},{"date":"2022-02-04","current":-5.398824,"twenty":-114.976053,"median":-35.122896,"eighty":-19.246262,"marketCap":478978260},{"date":"2022-02-11","current":-6.025473,"twenty":-114.726933,"median":-34.786236,"eighty":-18.91017,"marketCap":534573952},{"date":"2022-02-18","current":-5.880862,"twenty":-114.224687,"median":-34.510155,"eighty":-18.490374,"marketCap":521744170},{"date":"2022-02-25","current":-5.880862,"twenty":-113.945126,"median":-34.393358,"eighty":-18.391382,"marketCap":521744170},{"date":"2022-03-04","current":-5.013194,"twenty":-113.777539,"median":-34.090333,"eighty":-18.259244,"marketCap":444765537},{"date":"2022-03-11","current":-4.820379,"twenty":-113.66007,"median":-33.750932,"eighty":-18.137735,"marketCap":427659161},{"date":"2022-03-18","current":-5.784454,"twenty":-113.330429,"median":-33.54387,"eighty":-17.806592,"marketCap":513191011},{"date":"2022-03-25","current":-5.688047,"twenty":-113.066716,"median":-33.198769,"eighty":-17.48352,"marketCap":504637823},{"date":"2022-04-01","current":-4.930059,"twenty":-113.065854,"median":-32.853668,"eighty":-15.112136,"marketCap":458672935},{"date":"2022-04-08","current":-4.471927,"twenty":-113.010042,"median":-32.577586,"eighty":-12.165746,"marketCap":416050236},{"date":"2022-04-14","current":-4.484383,"twenty":-112.800578,"median":-32.519106,"eighty":-11.520705,"marketCap":417209032},{"date":"2022-04-22","current":-4.022151,"twenty":-112.407435,"median":-32.439546,"eighty":-10.797648,"marketCap":374204875},{"date":"2022-04-29","current":-3.69047,"twenty":-112.285347,"median":-32.232484,"eighty":-10.026388,"marketCap":343346612},{"date":"2022-05-06","current":-3.829324,"twenty":-112.161606,"median":-31.818362,"eighty":-9.592554,"marketCap":356265006},{"date":"2022-05-13","current":-3.598209,"twenty":-112.077794,"median":-31.611301,"eighty":-9.158719,"marketCap":334762942},{"date":"2022-05-20","current":-3.38637,"twenty":-111.815813,"median":-31.19718,"eighty":-8.387459,"marketCap":330943209},{"date":"2022-05-27","current":-3.839585,"twenty":-111.748153,"median":-30.990119,"eighty":-8.050032,"marketCap":375234916},{"date":"2022-06-03","current":-4.567274,"twenty":-110.693303,"median":-30.783059,"eighty":-7.943984,"marketCap":446350590},{"date":"2022-06-10","current":-3.513727,"twenty":-110.185155,"median":-30.506977,"eighty":-7.51979,"marketCap":343389502},{"date":"2022-06-17","current":-3.111016,"twenty":-110.040813,"median":-29.183624,"eighty":-6.854578,"marketCap":304033405},{"date":"2022-06-24","current":-3.070174,"twenty":-109.672404,"median":-27.21517,"eighty":-6.536433,"marketCap":300041999},{"date":"2022-07-01","current":-2.519853,"twenty":-109.34414,"median":-25.781766,"eighty":-6.141162,"marketCap":246260213},{"date":"2022-07-08","current":-2.987949,"twenty":-109.212284,"median":-25.739098,"eighty":-5.948347,"marketCap":292006319},{"date":"2022-07-15","current":-2.967203,"twenty":-109.111029,"median":-25.515447,"eighty":-5.880862,"marketCap":289978790},{"date":"2022-07-22","current":-3.038519,"twenty":-108.881328,"median":-25.179552,"eighty":-5.832658,"marketCap":296948422},{"date":"2022-07-29","current":-3.002645,"twenty":-108.464059,"median":-25.157155,"eighty":-5.755532,"marketCap":293442486},{"date":"2022-08-05","current":-2.665512,"twenty":-108.261833,"median":-24.877397,"eighty":-5.639843,"marketCap":260495160},{"date":"2022-08-12","current":-4.463226,"twenty":-108.100339,"median":-24.651233,"eighty":-5.591639,"marketCap":309895139},{"date":"2022-08-19","current":-5.212427,"twenty":-107.810102,"median":-24.284278,"eighty":-5.460225,"marketCap":361914472},{"date":"2022-08-26","current":-4.865507,"twenty":-107.175652,"median":-23.768204,"eighty":-5.373347,"marketCap":337826717},{"date":"2022-09-02","current":-4.707631,"twenty":-106.803544,"median":-23.551917,"eighty":-5.300163,"marketCap":326864954},{"date":"2022-09-09","current":-3.407702,"twenty":-106.803544,"median":-23.500521,"eighty":-5.254212,"marketCap":236606948},{"date":"2022-09-16","current":-3.087845,"twenty":-106.737616,"median":-23.387826,"eighty":-5.139008,"marketCap":214398354},{"date":"2022-09-23","current":-2.353816,"twenty":-106.420843,"median":-22.980613,"eighty":-5.071039,"marketCap":163432477},{"date":"2022-09-30","current":-1.789735,"twenty":-106.129804,"median":-22.668833,"eighty":-4.96499,"marketCap":124266698},{"date":"2022-10-07","current":-1.574967,"twenty":-105.791976,"median":-22.363506,"eighty":-4.910208,"marketCap":109354694},{"date":"2022-10-14","current":-1.47781,"twenty":-105.592184,"median":-22.305305,"eighty":-4.866122,"marketCap":102608788},{"date":"2022-10-21","current":-1.431788,"twenty":-105.155343,"median":-21.934189,"eighty":-4.818757,"marketCap":99413358},{"date":"2022-10-28","current":-1.544286,"twenty":-105.089415,"median":-21.899597,"eighty":-4.701272,"marketCap":107224408},{"date":"2022-11-04","current":-1.360199,"twenty":-104.759774,"median":-21.831582,"eighty":-4.514856,"marketCap":94442690},{"date":"2022-11-11","current":-1.579998,"twenty":-104.496061,"median":-21.757714,"eighty":-4.471927,"marketCap":108580591},{"date":"2022-11-18","current":-1.481589,"twenty":-104.298277,"median":-21.544324,"eighty":-4.441807,"marketCap":101817786},{"date":"2022-11-25","current":-1.519859,"twenty":-103.507139,"median":-21.400695,"eighty":-4.305758,"marketCap":104447766},{"date":"2022-12-02","current":-1.448787,"twenty":-103.507139,"median":-21.254193,"eighty":-4.209443,"marketCap":99563518},{"date":"2022-12-09","current":-1.44332,"twenty":-103.507139,"median":-21.16997,"eighty":-4.11933,"marketCap":99187806},{"date":"2022-12-16","current":-1.487057,"twenty":-103.334796,"median":-21.036452,"eighty":-3.97309,"marketCap":102193498},{"date":"2022-12-23","current":-1.383181,"twenty":-102.940388,"median":-20.946828,"eighty":-3.886527,"marketCap":95054981},{"date":"2022-12-30","current":-1.202766,"twenty":-102.814792,"median":-20.740002,"eighty":-3.837533,"marketCap":82656505},{"date":"2023-01-06","current":-1.44332,"twenty":-102.624287,"median":-20.47937,"eighty":-3.757175,"marketCap":99187806},{"date":"2023-01-13","current":-1.787748,"twenty":-102.518217,"median":-20.293948,"eighty":-3.695452,"marketCap":122857624},{"date":"2023-01-20","current":-1.93536,"twenty":-102.386361,"median":-20.249538,"eighty":-3.569917,"marketCap":133001832},{"date":"2023-01-27","current":-1.880689,"twenty":-101.924864,"median":-20.108035,"eighty":-3.48685,"marketCap":129244718},{"date":"2023-02-03","current":-1.891623,"twenty":-101.397439,"median":-20.030199,"eighty":-3.42035,"marketCap":129996140},{"date":"2023-02-10","current":-2.072038,"twenty":-101.199654,"median":-19.981642,"eighty":-3.398667,"marketCap":142394616},{"date":"2023-02-17","current":-2.148578,"twenty":-101.067798,"median":-19.769071,"eighty":-3.310197,"marketCap":147654576},{"date":"2023-02-24","current":-2.000966,"twenty":-100.870015,"median":-19.691512,"eighty":-3.276478,"marketCap":137510368},{"date":"2023-03-03","current":-1.995499,"twenty":-100.804087,"median":-19.558856,"eighty":-3.131305,"marketCap":137134657},{"date":"2023-03-10","current":-2.017233,"twenty":-100.474447,"median":-19.458832,"eighty":-3.088872,"marketCap":114570788},{"date":"2023-03-17","current":-1.943514,"twenty":-100.210734,"median":-19.401151,"eighty":-3.04215,"marketCap":110383816},{"date":"2023-03-24","current":-1.950216,"twenty":-100.144806,"median":-19.310894,"eighty":-3.023306,"marketCap":110764450},{"date":"2023-03-31","current":-2.124462,"twenty":-99.815165,"median":-19.274988,"eighty":-2.989678,"marketCap":120660930},{"date":"2023-04-06","current":-1.93011,"twenty":-99.551452,"median":-19.246262,"eighty":-2.973686,"marketCap":109622548},{"date":"2023-04-14","current":-2.077549,"twenty":-99.551452,"median":-19.071034,"eighty":-2.936669,"marketCap":117996493},{"date":"2023-04-21","current":-2.568584,"twenty":-99.496534,"median":-18.849846,"eighty":-2.870507,"marketCap":145885322},{"date":"2023-04-28","current":-2.507909,"twenty":-98.892171,"median":-18.500495,"eighty":-2.852664,"marketCap":142439212},{"date":"2023-05-05","current":-2.459842,"twenty":-97.167785,"median":-18.434425,"eighty":-2.724294,"marketCap":139709197},{"date":"2023-05-12","current":-1.888213,"twenty":-96.351375,"median":-18.384488,"eighty":-2.596263,"marketCap":119259507},{"date":"2023-05-19","current":-1.924877,"twenty":-96.005477,"median":-18.278203,"eighty":-2.550069,"marketCap":121575226},{"date":"2023-05-26","current":-2.047091,"twenty":-95.943084,"median":-18.154682,"eighty":-2.509296,"marketCap":129294288},{"date":"2023-06-02","current":-2.169306,"twenty":-93.811016,"median":-18.137447,"eighty":-2.494125,"marketCap":137013350},{"date":"2023-06-09","current":-2.309852,"twenty":-91.400179,"median":-17.901896,"eighty":-2.403417,"marketCap":145890271},{"date":"2023-06-16","current":-2.267077,"twenty":-90.251177,"median":-17.781247,"eighty":-2.297631,"marketCap":143188600},{"date":"2023-06-23","current":-2.126531,"twenty":-89.331506,"median":-17.550148,"eighty":-2.269521,"marketCap":134311678},{"date":"2023-06-30","current":-2.114309,"twenty":-88.018108,"median":-17.231368,"eighty":-2.218651,"marketCap":133539772},{"date":"2023-07-07","current":-2.175416,"twenty":-86.325086,"median":-15.179226,"eighty":-2.214183,"marketCap":137399303},{"date":"2023-07-14","current":-2.578724,"twenty":-84.098261,"median":-12.830502,"eighty":-2.218191,"marketCap":162872208},{"date":"2023-07-21","current":-2.768156,"twenty":-77.185937,"median":-12.132201,"eighty":-2.218191,"marketCap":174836754},{"date":"2023-07-28","current":-2.523728,"twenty":-71.161668,"median":-11.675499,"eighty":-2.236524,"marketCap":159398630},{"date":"2023-08-04","current":-2.893947,"twenty":-64.384367,"median":-11.32789,"eighty":-2.236524,"marketCap":182781718},{"date":"2023-08-11","current":-2.261763,"twenty":-62.425332,"median":-10.677138,"eighty":-2.236524,"marketCap":170385363},{"date":"2023-08-18","current":-2.077237,"twenty":-62.339881,"median":-10.219203,"eighty":-2.218191,"marketCap":156484459},{"date":"2023-08-25","current":-2.035059,"twenty":-61.748749,"median":-9.785369,"eighty":-2.212081,"marketCap":153307110},{"date":"2023-09-01","current":-2.187952,"twenty":-60.242684,"median":-9.592554,"eighty":-2.199859,"marketCap":164825002},{"date":"2023-09-08","current":-2.082509,"twenty":-60.077099,"median":-9.496146,"eighty":-2.18748,"marketCap":156881628},{"date":"2023-09-15","current":-2.272307,"twenty":-59.670447,"median":-9.158719,"eighty":-2.186014,"marketCap":171179701},{"date":"2023-09-22","current":-1.950704,"twenty":-59.507547,"median":-8.773089,"eighty":-2.17476,"marketCap":146952411},{"date":"2023-09-29","current":-1.739817,"twenty":-59.237992,"median":-8.266949,"eighty":-2.166486,"marketCap":131065664},{"date":"2023-10-06","current":-1.62383,"twenty":-58.255853,"median":-8.050032,"eighty":-2.160014,"marketCap":122327953},{"date":"2023-10-13","current":-1.439303,"twenty":-58.026047,"median":-7.953625,"eighty":-2.150495,"marketCap":108427049},{"date":"2023-10-20","current":-1.418215,"twenty":-57.956953,"median":-7.857217,"eighty":-2.132548,"marketCap":106838374},{"date":"2023-10-27","current":-1.365493,"twenty":-57.612243,"median":-7.857217,"eighty":-2.131367,"marketCap":102866688},{"date":"2023-11-03","current":-1.423487,"twenty":-56.281329,"median":-7.230567,"eighty":-2.124462,"marketCap":107235543},{"date":"2023-11-10","current":-1.32655,"twenty":-56.116099,"median":-6.893141,"eighty":-2.105128,"marketCap":101840558},{"date":"2023-11-17","current":-1.284769,"twenty":-55.665174,"median":-6.603919,"eighty":-2.090503,"marketCap":98632981},{"date":"2023-11-24","current":-1.577236,"twenty":-55.150183,"median":-6.483409,"eighty":-2.077549,"marketCap":121086018},{"date":"2023-12-01","current":-1.72347,"twenty":-53.935496,"median":-6.274104,"eighty":-2.072038,"marketCap":132312536},{"date":"2023-12-08","current":-1.660799,"twenty":-53.490251,"median":-6.025473,"eighty":-2.057444,"marketCap":127501171},{"date":"2023-12-15","current":-1.880149,"twenty":-53.045438,"median":-5.929066,"eighty":-2.045603,"marketCap":144340948},{"date":"2023-12-22","current":-1.80181,"twenty":-52.895382,"median":-5.904964,"eighty":-2.033768,"marketCap":138326742},{"date":"2023-12-29","current":-1.984602,"twenty":-52.699044,"median":-5.880862,"eighty":-2.019643,"marketCap":152359890},{"date":"2024-01-05","current":-1.995047,"twenty":-52.539937,"median":-5.85676,"eighty":-2.017233,"marketCap":153161784},{"date":"2024-01-12","current":-2.07861,"twenty":-52.192049,"median":-5.832658,"eighty":-2.01726,"marketCap":159576937},{"date":"2024-01-19","current":-1.895817,"twenty":-51.251941,"median":-5.784454,"eighty":-2.017233,"marketCap":145543790},{"date":"2024-01-26","current":-1.906263,"twenty":-50.787154,"median":-5.736251,"eighty":-2.010427,"marketCap":146345684},{"date":"2024-02-02","current":-2.136059,"twenty":-49.569181,"median":-5.639843,"eighty":-2.010427,"marketCap":163987355},{"date":"2024-02-09","current":-2.29796,"twenty":-49.435123,"median":-5.615741,"eighty":-2.010532,"marketCap":176416715},{"date":"2024-02-16","current":-2.391968,"twenty":-49.235962,"median":-5.591639,"eighty":-2.010715,"marketCap":183633762},{"date":"2024-02-23","current":-2.491198,"twenty":-48.600729,"median":-5.495232,"eighty":-2.014893,"marketCap":191251757},{"date":"2024-03-01","current":-2.453662,"twenty":-48.295812,"median":-5.398824,"eighty":-2.016418,"marketCap":234893946},{"date":"2024-03-08","current":-3.88594,"twenty":-48.029479,"median":-5.356363,"eighty":-2.017094,"marketCap":372008763},{"date":"2024-03-15","current":-5.99463,"twenty":-47.742221,"median":-5.398824,"eighty":-2.017233,"marketCap":573877928},{"date":"2024-03-22","current":-7.187665,"twenty":-47.239533,"median":-5.495232,"eighty":-2.017233,"marketCap":688089506},{"date":"2024-03-28","current":-6.99619,"twenty":-47.022186,"median":-5.591639,"eighty":-2.017313,"marketCap":669759253},{"date":"2024-04-05","current":-7.953563,"twenty":-46.815926,"median":-5.615741,"eighty":-2.019643,"marketCap":761410519},{"date":"2024-04-12","current":-7.548521,"twenty":-46.610157,"median":-5.639843,"eighty":-2.026847,"marketCap":722634983},{"date":"2024-04-19","current":-6.56169,"twenty":-45.946483,"median":-5.736251,"eighty":-2.032516,"marketCap":628163678},{"date":"2024-04-26","current":-6.274478,"twenty":-43.980507,"median":-5.784454,"eighty":-2.034543,"marketCap":600668298},{"date":"2024-05-03","current":-7.147301,"twenty":-42.516511,"median":-5.832658,"eighty":-2.036121,"marketCap":684225457},{"date":"2024-05-10","current":-5.230547,"twenty":-42.240109,"median":-5.832658,"eighty":-2.03893,"marketCap":655476488},{"date":"2024-05-17","current":-4.960991,"twenty":-41.411972,"median":-5.810543,"eighty":-2.041363,"marketCap":621696450},{"date":"2024-05-24","current":-4.559523,"twenty":-40.793058,"median":-5.784454,"eighty":-2.043244,"marketCap":571385754},{"date":"2024-05-31","current":-5.052755,"twenty":-40.737841,"median":-5.736251,"eighty":-2.044665,"marketCap":633196037},{"date":"2024-06-07","current":-4.137982,"twenty":-40.692184,"median":-5.639843,"eighty":-2.046198,"marketCap":518559524},{"date":"2024-06-14","current":-4.591067,"twenty":-40.58878,"median":-5.615741,"eighty":-2.047091,"marketCap":575338738},{"date":"2024-06-21","current":-4.158056,"twenty":-40.353954,"median":-5.591639,"eighty":-2.047091,"marketCap":521075059},{"date":"2024-06-28","current":-4.158056,"twenty":-40.2988,"median":-5.543435,"eighty":-2.050509,"marketCap":521075059},{"date":"2024-07-05","current":-4.094968,"twenty":-40.151604,"median":-5.46606,"eighty":-2.055998,"marketCap":513169093},{"date":"2024-07-12","current":-4.284231,"twenty":-39.838523,"median":-5.398824,"eighty":-2.057444,"marketCap":536886992},{"date":"2024-07-15","current":-4.278496,"twenty":-39.783307,"median":-5.398824,"eighty":-2.057444,"marketCap":536168268},{"date":"2024-08-02","current":-4.806139,"twenty":-39.72809,"median":-5.398824,"eighty":-2.057444,"marketCap":602290896},{"date":"2024-08-09","current":-4.404671,"twenty":-39.534833,"median":-5.347679,"eighty":-2.06292,"marketCap":551980200},{"date":"2024-08-16","current":-5.123271,"twenty":-39.396792,"median":-5.310805,"eighty":-2.067527,"marketCap":522783688},{"date":"2024-08-23","current":-4.768153,"twenty":-39.176854,"median":-5.278797,"eighty":-2.070186,"marketCap":486547123},{"date":"2024-08-30","current":-4.796084,"twenty":-38.81764,"median":-5.254212,"eighty":-2.071836,"marketCap":489397190},{"date":"2024-09-06","current":-4.895836,"twenty":-38.651374,"median":-5.230547,"eighty":-2.072038,"marketCap":499576000},{"date":"2024-09-13","current":-4.931747,"twenty":-38.596158,"median":-5.181153,"eighty":-2.074118,"marketCap":503240372},{"date":"2024-09-20","current":-5.035489,"twenty":-38.513333,"median":-5.147211,"eighty":-2.077237,"marketCap":513826335},{"date":"2024-09-27","current":-4.700322,"twenty":-38.402901,"median":-5.126022,"eighty":-2.077362,"marketCap":479625533},{"date":"2024-10-04","current":-4.361164,"twenty":-38.192075,"median":-5.11436,"eighty":-2.077973,"marketCap":445017578},{"date":"2024-10-11","current":-4.125749,"twenty":-38.11427,"median":-5.092496,"eighty":-2.08017,"marketCap":420995586},{"date":"2024-10-18","current":-5.123271,"twenty":-38.099211,"median":-5.07539,"eighty":-2.083008,"marketCap":522783688},{"date":"2024-10-25","current":-4.390947,"twenty":-38.043995,"median":-5.068394,"eighty":-2.0862,"marketCap":448056625},{"date":"2024-10-31","current":-4.556236,"twenty":-37.96117,"median":-5.049887,"eighty":-2.090503,"marketCap":464922914},{"date":"2024-11-08","current":-5.638477,"twenty":-37.933562,"median":-5.035489,"eighty":-2.094342,"marketCap":551454308},{"date":"2024-11-15","current":-6.290801,"twenty":-37.82313,"median":-5.057076,"eighty":-2.100018,"marketCap":615252879},{"date":"2024-11-22","current":-5.316064,"twenty":-37.795522,"median":-5.07539,"eighty":-2.10239,"marketCap":519921682},{"date":"2024-11-29","current":-6.125845,"twenty":-37.685089,"median":-5.109601,"eighty":-2.103597,"marketCap":599119907},{"date":"2024-12-06","current":-5.33106,"twenty":-37.286045,"median":-5.114826,"eighty":-2.103597,"marketCap":521388315},{"date":"2024-12-13","current":-5.263578,"twenty":-36.856845,"median":-5.123271,"eighty":-2.104723,"marketCap":514788463},{"date":"2024-12-20","current":-5.259829,"twenty":-36.718805,"median":-5.131541,"eighty":-2.111254,"marketCap":514421805},{"date":"2024-12-27","current":-5.720955,"twenty":-36.49794,"median":-5.152508,"eighty":-2.113698,"marketCap":559520794},{"date":"2025-01-03","current":-5.653473,"twenty":-36.359899,"median":-5.152508,"eighty":-2.11638,"marketCap":552920942},{"date":"2025-01-10","current":-5.301068,"twenty":-36.083818,"median":-5.169783,"eighty":-2.120441,"marketCap":518455048},{"date":"2025-01-17","current":-4.881181,"twenty":-35.699492,"median":-5.157805,"eighty":-2.124462,"marketCap":477389301},{"date":"2025-01-24","current":-5.391044,"twenty":-35.591247,"median":-5.179132,"eighty":-2.124507,"marketCap":527254851},{"date":"2025-01-31","current":-5.346056,"twenty":-35.421223,"median":-5.198983,"eighty":-2.124871,"marketCap":522854949},{"date":"2025-02-07","current":-6.725683,"twenty":-35.169373,"median":-5.212427,"eighty":-2.125797,"marketCap":657785259},{"date":"2025-02-14","current":-6.485748,"twenty":-34.993594,"median":-5.235815,"eighty":-2.127458,"marketCap":634319118},{"date":"2025-02-21","current":-6.133343,"twenty":-34.786236,"median":-5.253272,"eighty":-2.131164,"marketCap":599853224},{"date":"2025-02-28","current":-5.023643,"twenty":-34.786236,"median":-5.252331,"eighty":-2.132177,"marketCap":491322323},{"date":"2025-03-07","current":-4.584003,"twenty":-34.758628,"median":-5.215509,"eighty":-2.13227,"marketCap":498184852},{"date":"2025-03-14","current":-4.375954,"twenty":-34.758628,"median":-5.167018,"eighty":-2.13227,"marketCap":475574345},{"date":"2025-03-21","current":-4.611743,"twenty":-34.758628,"median":-5.128694,"eighty":-2.13227,"marketCap":501199587},{"date":"2025-03-28","current":-4.459174,"twenty":-34.758628,"median":-5.114826,"eighty":-2.13227,"marketCap":484618548},{"date":"2025-04-04","current":-3.848898,"twenty":-34.758628,"median":-5.083258,"eighty":-2.13227,"marketCap":418294392},{"date":"2025-04-11","current":-3.564565,"twenty":-34.73102,"median":-5.061398,"eighty":-2.132363,"marketCap":387393365},{"date":"2025-04-17","current":-3.786483,"twenty":-34.73102,"median":-5.038639,"eighty":-2.132363,"marketCap":411511240},{"date":"2025-04-25","current":-4.459174,"twenty":-34.758628,"median":-4.992421,"eighty":-2.13227,"marketCap":484618548},{"date":"2025-05-02","current":-4.570133,"twenty":-34.758628,"median":-4.946369,"eighty":-2.13227,"marketCap":496677485},{"date":"2025-05-09","current":-6.287427,"twenty":-34.758628,"median":-4.920276,"eighty":-2.13227,"marketCap":488074098}],"updateTime":1746902929826}}}