US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

13.71

-0.4900-3.45%

Volume:23.67K

Turnover:328.14K

Market Cap:410.61M

PE:22.23

High:14.17

Open:14.09

Low:13.57

Close:14.20

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNRO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":13.71,"timestamp":1746021291629,"preClose":14.2,"halted":0,"volume":23669,"delay":0,"floatShares":29517321,"shares":29949383,"eps":0.616742,"marketStatus":"Trading","change":-0.49,"latestTime":"04-30 09:54:56 EDT","open":14.09,"high":14.165,"low":13.57,"amount":328136.104591,"amplitude":0.041901,"askPrice":13.74,"askSize":1,"bidPrice":13.71,"bidSize":350,"shortable":3,"etf":0,"ttmEps":0.616742,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":14.2,"dividendRate":0.081692,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.2,"latestTime":"09:28 EDT","volume":45,"amount":633.1899825,"timestamp":1746019680019},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"19:55 EDT","volume":24259,"amount":344477.8,"timestamp":1745970924236},"volumeRatio":0.606045,"impliedVol":0.7253,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":29517321,"roa":"1.96%","roe":"3.02%","lyrEps":1.178849,"volumeRatio":0.606045,"shares":29949383,"dividePrice":1.12,"high":14.165,"amplitude":0.041901,"preClose":14.2,"low":13.57,"week52Low":13.5,"pbRate":"0.63","psRate":"0.34","week52High":31.49,"institutionHeld":0.851,"latestPrice":13.71,"committee":0.994302,"eps":0.616742,"divideRate":0.081692,"volume":23669,"delay":0,"ttmEps":0.616742,"open":14.09,"prevYearClose":24.8,"prevWeekClose":14.52,"prevMonthClose":14.47,"prevQuarterClose":14.47,"fiveDayClose":14.36,"twentyDayClose":14.59,"sixtyDayClose":18.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNRO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9096299","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003773-MNRO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000156761920003773/0001567619-20-003773-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156761920003773/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE2fdu6E3BwqV5NqMU","market":"us","size":64398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094701","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520036840-MNRO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MNRO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/0001193125-20-036840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/d881554dex991.htm","primary":true,"translateUrl":null,"linkName":"d881554dex991.htm","type":"EX-99.1","id":"NTFILEF47EZZs5E1MoUUqR","market":"us","size":5037},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/d881554d8k.htm","primary":false,"translateUrl":null,"linkName":"d881554d8k.htm","type":"8-K","id":"NTFILE75gzPinEKnF1eXWs","market":"us","size":31198},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/mnro-20200214.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200214.xsd","type":"EX-101.SCH","id":"NTFILE7hWttWfiFL1UwSt3","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/mnro-20200214_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200214_lab.xml","type":"EX-101.LAB","id":"NTFILE96vhac5AiSdCxThC","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/mnro-20200214_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200214_pre.xml","type":"EX-101.PRE","id":"NTFILEGCD7KFwB5oBUWF9w","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520036840/d881554d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d881554d8k_htm.xml","type":"XML","id":"NTFILEHMqYNZggUFVSEsw7","market":"us","size":3455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017081-MNRO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000110465920017081/0001104659-20-017081-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017081/tv0581-monroinc.htm","primary":true,"translateUrl":null,"linkName":"tv0581-monroinc.htm","type":"SC 13G/A","id":"NTFILE7UktfyaJoeB5t6Hm","market":"us","size":12100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071788","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000016-MNRO","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000081413320000016/0000814133-20-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000016/mnro220.txt","primary":true,"translateUrl":null,"linkName":"mnro220.txt","type":"SC 13G/A","id":"NTFILE7YzP1aFFqHd8TKGt","market":"us","size":2440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061837","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000027-MNRO","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MNRO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/0001562762-20-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228x10q.htm","primary":true,"translateUrl":null,"linkName":"mnro-20191228x10q.htm","type":"10-Q","id":"NTFILECUnPgSg9toGY99Gf","market":"us","size":2963324},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228xex31_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20191228xex31_1.htm","type":"EX-31.1","id":"NTFILEAQ8v9ZsERz4qYqmQ","market":"us","size":13251},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228xex31_2.htm","primary":false,"translateUrl":null,"linkName":"mnro-20191228xex31_2.htm","type":"EX-31.2","id":"NTFILE3LA2G11LGeU13C3J","market":"us","size":13913},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228xex32_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20191228xex32_1.htm","type":"EX-32.1","id":"NTFILE9oRTupaaxVXNv1DP","market":"us","size":10608},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20191228.xsd","type":"EX-101.SCH","id":"NTFILEAVMuSLEZogv49Wdp","market":"us","size":38940},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE7mcBcK9JisJMkPiL","market":"us","size":85953},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEHrnGJe58uoVReCdT","market":"us","size":118110},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE7SR3vrwEx9ZNRbYJ","market":"us","size":354564},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE5cX6FgeJPN14JeKN","market":"us","size":286162},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000027/mnro-20191228x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191228x10q_htm.xml","type":"XML","id":"NTFILE67dJh32Ctgj5q9Ry","market":"us","size":1796216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050250","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002148-MNRO","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000083423720002148/0000834237-20-002148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000083423720002148/us6102361010_020320.txt","primary":true,"translateUrl":null,"linkName":"us6102361010_020320.txt","type":"SC 13G/A","id":"NTFILE6zK2ztNmzvv11sc9","market":"us","size":11374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022824-MNRO","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MNRO","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/0001193125-20-022824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/d878018dex991.htm","primary":true,"translateUrl":null,"linkName":"d878018dex991.htm","type":"EX-99.1","id":"NTFILEHvEamskemCoa4rvD","market":"us","size":94329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/d878018d8k.htm","primary":false,"translateUrl":null,"linkName":"d878018d8k.htm","type":"8-K","id":"NTFILEAk97LKHD1CUg9Dpb","market":"us","size":31836},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/mnro-20200130.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200130.xsd","type":"EX-101.SCH","id":"NTFILEHbgxdkq61wqciFmq","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/mnro-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEoubum7pLz49Nzfjz","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/mnro-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILED56ykrD9dR6Gpfsc","market":"us","size":10946},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/g878018g0203201106368.jpg","primary":false,"translateUrl":null,"linkName":"g878018g0203201106368.jpg","type":"GRAPHIC","id":"NTFILEAVto3o73dioR8Nbm","market":"us","size":4592},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520022824/d878018d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d878018d8k_htm.xml","type":"XML","id":"NTFILEf6oN2RCgb1xAT6G9","market":"us","size":3455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760097","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056531-MNRO","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056531/0001209191-19-056531-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056531/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8WBmvV1dVETqVqi9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056531/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6MC6BVSa4QPSihWk","market":"us","size":3616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760096","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056529-MNRO","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056529/0001209191-19-056529-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056529/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5wZGUcipjtHcyLFU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119056529/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7QMZmMT943ArVAwG","market":"us","size":5958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745044","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055772-MNRO","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055772/0001209191-19-055772-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055772/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4ai3WxzYM28Z9EG6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055772/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6djFmgr1wpvC11Qk","market":"us","size":10126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607679","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276219000280-MNRO","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MNRO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/0001562762-19-000280-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/876427/000156276219000280/mnro-20190928x10q.htm","primary":true,"translateUrl":null,"linkName":"mnro-20190928x10q.htm","type":"10-Q","id":"NTFILE5KRRrG3KAGM4BaxN","market":"us","size":2693244},{"description":"EX-10.69","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928xex10_69.htm","primary":false,"translateUrl":null,"linkName":"mnro-20190928xex10_69.htm","type":"EX-10.69","id":"NTFILEHPz3LctRXQxBYaNt","market":"us","size":38026},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928xex31_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20190928xex31_1.htm","type":"EX-31.1","id":"NTFILE6u8woRpmLsQYNcUN","market":"us","size":13303},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928xex31_2.htm","primary":false,"translateUrl":null,"linkName":"mnro-20190928xex31_2.htm","type":"EX-31.2","id":"NTFILE6HgskWTmyVerB3yN","market":"us","size":13965},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928xex32_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20190928xex32_1.htm","type":"EX-32.1","id":"NTFILEAKz76wyGowpFPB4Y","market":"us","size":10647},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20190928.xsd","type":"EX-101.SCH","id":"NTFILE9HPo3Q7vZ2PvA5hA","market":"us","size":38418},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEFjQWdmjhFVCCBaL4","market":"us","size":85998},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE9jC8zxSFJoXYRvJY","market":"us","size":117858},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE9kqdyQP4qYwbxYbq","market":"us","size":353443},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE3GAQBbAJqZC6x1Lv","market":"us","size":285551},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276219000280/mnro-20190928x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190928x10q_htm.xml","type":"XML","id":"NTFILE6TDB73BdyFeiebEV","market":"us","size":1725302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605603","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055452-MNRO","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055452/0001209191-19-055452-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055452/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8tuhwtXnpguEEp9n","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119055452/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6t6pgmjN1D68M6xe","market":"us","size":22059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601233","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054834-MNRO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054834/0001209191-19-054834-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054834/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFx8tVEFRwAkjrUfw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054834/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE38guXdJES5jzg4Bj","market":"us","size":10167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591618","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054488-MNRO","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054488/0001209191-19-054488-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054488/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECzi7edtKySUx6WBK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119054488/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDPLsGWkqzyfswAFz","market":"us","size":6042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519275855-MNRO","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MNRO","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/0001193125-19-275855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/876427/000119312519275855/d781824d8k.htm","primary":true,"translateUrl":null,"linkName":"d781824d8k.htm","type":"8-K","id":"NTFILEAsXpT9JvHUz3DDc5","market":"us","size":31100},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/d781824dex991.htm","primary":false,"translateUrl":null,"linkName":"d781824dex991.htm","type":"EX-99.1","id":"NTFILEHp3sFKZtUjEn4jPj","market":"us","size":67269},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/mnro-20191024.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20191024.xsd","type":"EX-101.SCH","id":"NTFILEDZUKYN4doTL9ETwf","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/mnro-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE4ioGjzM2SN4T7y6b","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/mnro-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILED9qHtdrNF5uzrFpj","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519275855/d781824d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d781824d8k_htm.xml","type":"XML","id":"NTFILECQL14LPXvCiJ4EjL","market":"us","size":3277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519262644-MNRO","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MNRO","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/0001193125-19-262644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/876427/000119312519262644/d780036d8k.htm","primary":true,"translateUrl":null,"linkName":"d780036d8k.htm","type":"8-K","id":"NTFILEFgKSHsH4ruPVxEP3","market":"us","size":33416},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/d780036dex991.htm","primary":false,"translateUrl":null,"linkName":"d780036dex991.htm","type":"EX-99.1","id":"NTFILE2Lt3ceYMBkKme5gG","market":"us","size":6637},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/mnro-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8jhzxKq6napp4xMt","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/mnro-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE14WBHNQRQ731nLbA","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/mnro-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8of73rdGAN6PyCZ2","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312519262644/d780036d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d780036d8k_htm.xml","type":"XML","id":"NTFILEASDbFdLdUAdqsfZm","market":"us","size":3277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545981","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051420-MNRO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051420/0001209191-19-051420-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051420/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3QKwaefyeT5C4dNw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051420/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4hohgdqR4FNZh7Be","market":"us","size":4532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545957","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051417-MNRO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MNRO","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051417/0001209191-19-051417-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051417/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE6ddAtgaVwvgaiHcd","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119051417/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE6pn5GZL3a3JMtMbx","market":"us","size":2117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524474","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119049433-MNRO","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNRO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119049433/0001209191-19-049433-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119049433/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFka1t6oYDqS9zByy","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119049433/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAaCyxNTnCAaao9RM","market":"us","size":4524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518049","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048990-MNRO","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MNRO","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000120919119048990/0001209191-19-048990-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119048990/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEHjokyEmvSHV2AAjs","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000120919119048990/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE2gJ6m6ixnMEokq8M","market":"us","size":2112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"MNRO","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-27","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-11","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-04-29","current":21.894992,"percent":0.042276,"low":16.82755,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"high":127.359487,"avg":37.336932,"sd":23.371028,"marketCap":433367572},"quantilePoints":[{"date":"2020-05-01","current":22.032238,"twenty":27.245735,"median":31.923524,"eighty":35.343078,"marketCap":1732086402},{"date":"2020-05-08","current":23.022926,"twenty":27.107295,"median":31.899099,"eighty":35.276156,"marketCap":1809970379},{"date":"2020-05-15","current":21.706242,"twenty":27.042838,"median":31.870594,"eighty":35.183274,"marketCap":1706457913},{"date":"2020-05-22","current":24.597867,"twenty":26.937748,"median":31.8401,"eighty":35.085172,"marketCap":1933785933},{"date":"2020-05-29","current":31.606485,"twenty":26.915104,"median":31.823033,"eighty":35.058652,"marketCap":1833934680},{"date":"2020-06-05","current":35.472686,"twenty":26.915104,"median":31.811132,"eighty":34.98841,"marketCap":2058267161},{"date":"2020-06-12","current":32.552959,"twenty":26.915104,"median":31.811132,"eighty":34.945145,"marketCap":1888852869},{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.799737,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":706324905},{"date":"2024-06-07","current":19.675624,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":739232884},{"date":"2024-06-14","current":19.532297,"twenty":24.98847,"median":31.526578,"eighty":40.301898,"marketCap":733847942},{"date":"2024-06-21","current":18.178653,"twenty":24.894089,"median":31.496552,"eighty":40.302004,"marketCap":682990156},{"date":"2024-06-28","current":18.385681,"twenty":24.799332,"median":31.470145,"eighty":40.302323,"marketCap":690768406},{"date":"2024-07-05","current":18.324749,"twenty":24.759309,"median":31.399159,"eighty":40.302323,"marketCap":688479126},{"date":"2024-07-12","current":18.141581,"twenty":24.70105,"median":31.33597,"eighty":40.302323,"marketCap":681597327},{"date":"2024-07-15","current":18.396423,"twenty":24.660054,"median":31.323773,"eighty":40.302323,"marketCap":691172004},{"date":"2024-08-02","current":25.091852,"twenty":24.618828,"median":31.212164,"eighty":40.375572,"marketCap":868303531},{"date":"2024-08-09","current":22.662213,"twenty":24.515021,"median":31.110312,"eighty":40.375572,"marketCap":784225897},{"date":"2024-08-16","current":23.206937,"twenty":24.396914,"median":30.992149,"eighty":40.375572,"marketCap":803076043},{"date":"2024-08-23","current":23.180997,"twenty":24.345435,"median":30.904968,"eighty":40.375572,"marketCap":802178417},{"date":"2024-08-30","current":22.964837,"twenty":24.294495,"median":30.79927,"eighty":40.375572,"marketCap":794698200},{"date":"2024-09-06","current":22.091551,"twenty":24.231185,"median":30.731824,"eighty":40.375572,"marketCap":764478126},{"date":"2024-09-13","current":21.391193,"twenty":24.161114,"median":30.616059,"eighty":40.375572,"marketCap":740242224},{"date":"2024-09-20","current":23.379865,"twenty":24.089432,"median":30.540587,"eighty":40.375572,"marketCap":809060216},{"date":"2024-09-27","current":24.867045,"twenty":24.056811,"median":30.422987,"eighty":40.375572,"marketCap":860524106},{"date":"2024-10-04","current":24.158041,"twenty":24.056811,"median":30.290343,"eighty":40.375572,"marketCap":835988996},{"date":"2024-10-11","current":23.094533,"twenty":24.000777,"median":30.103721,"eighty":40.375572,"marketCap":799186330},{"date":"2024-10-18","current":24.356908,"twenty":23.980031,"median":29.997473,"eighty":40.375572,"marketCap":842870795},{"date":"2024-10-25","current":23.933234,"twenty":23.944077,"median":29.941267,"eighty":40.375572,"marketCap":828209570},{"date":"2024-10-31","current":30.332228,"twenty":23.931202,"median":29.946554,"eighty":40.375572,"marketCap":830496390},{"date":"2024-11-08","current":32.410527,"twenty":23.930187,"median":30.043597,"eighty":40.382075,"marketCap":887400218},{"date":"2024-11-15","current":32.224574,"twenty":23.930187,"median":30.112105,"eighty":40.382075,"marketCap":882308823},{"date":"2024-11-22","current":29.238386,"twenty":23.930187,"median":30.222843,"eighty":40.382075,"marketCap":800547007},{"date":"2024-11-29","current":30.758826,"twenty":23.930187,"median":30.137016,"eighty":40.382075,"marketCap":842176649},{"date":"2024-12-06","current":29.325893,"twenty":23.930187,"median":30.124398,"eighty":40.382075,"marketCap":802942958},{"date":"2024-12-13","current":29.161817,"twenty":23.930187,"median":30.105877,"eighty":40.382075,"marketCap":798450550},{"date":"2024-12-20","current":27.575747,"twenty":23.930187,"median":29.942452,"eighty":40.382075,"marketCap":755023945},{"date":"2024-12-27","current":27.510116,"twenty":23.930187,"median":29.808626,"eighty":40.382075,"marketCap":753226982},{"date":"2025-01-03","current":26.842873,"twenty":23.930187,"median":29.686861,"eighty":40.382075,"marketCap":734957858},{"date":"2025-01-10","current":24.30516,"twenty":23.929171,"median":29.573875,"eighty":40.388577,"marketCap":665475290},{"date":"2025-01-17","current":23.889501,"twenty":23.922501,"median":29.454596,"eighty":40.388577,"marketCap":654094524},{"date":"2025-01-24","current":23.626979,"twenty":23.907186,"median":29.332867,"eighty":40.388577,"marketCap":646906672},{"date":"2025-01-31","current":29.657349,"twenty":23.907186,"median":29.320411,"eighty":40.388577,"marketCap":587007906},{"date":"2025-02-07","current":29.884318,"twenty":23.907186,"median":29.361638,"eighty":40.388577,"marketCap":591500314},{"date":"2025-02-14","current":28.915915,"twenty":23.907186,"median":29.508353,"eighty":40.388577,"marketCap":572332709},{"date":"2025-02-21","current":29.067228,"twenty":23.907186,"median":29.527304,"eighty":40.388577,"marketCap":575327647},{"date":"2025-02-28","current":26.737008,"twenty":23.918698,"median":29.527304,"eighty":40.388577,"marketCap":529205597},{"date":"2025-03-07","current":25.435716,"twenty":23.93503,"median":29.533442,"eighty":40.395079,"marketCap":503449128},{"date":"2025-03-14","current":24.285737,"twenty":23.969598,"median":29.533442,"eighty":40.395079,"marketCap":480687597},{"date":"2025-03-21","current":25.798867,"twenty":24.011041,"median":29.533442,"eighty":40.395079,"marketCap":510636980},{"date":"2025-03-28","current":24.951514,"twenty":24.060297,"median":29.533442,"eighty":40.395079,"marketCap":493865325},{"date":"2025-04-04","current":21.910123,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":433667065},{"date":"2025-04-11","current":22.636425,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":448042769},{"date":"2025-04-17","current":20.790407,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":411504522},{"date":"2025-04-25","current":22.061436,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":436662004},{"date":"2025-04-29","current":21.894992,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":433367572}],"updateTime":1746021296579}}}