US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

14.78

+0.17001.16%

Volume:224.38K

Turnover:3.31M

Market Cap:442.94M

PE:-67.18

High:14.95

Open:14.88

Low:14.55

Close:14.61

Loading ...

Overview Company News Filings

Monro Q3 Adjusted EPS USD 0.19 VS. Ibes Estimate USD 0.29

THOMSON REUTERS

Monro, Inc. Announces Third Quarter Fiscal 2025 Financial Results

Monro (MNRO) Q4 Earnings: What To Expect

Analysts Offer Insights on Consumer Cyclical Companies: Monro Muffler (MNRO) and Williams-Sonoma (WSM)

Analysts Estimate Monro Muffler Brake (MNRO) to Report a Decline in Earnings: What to Look Out for

Press Release: Monro, Inc. to Report Third Quarter Fiscal 2025 Earnings on January 29, 2025

Wells Fargo Keeps Their Hold Rating on Monro Muffler (MNRO)

Wedbush Initiates Monro at Outperform With $31 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla

Monro initiated with an Outperform at Wedbush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNRO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":14.78,"timestamp":1750099441436,"preClose":14.61,"halted":0,"volume":224376,"delay":0,"floatShares":27793157,"shares":29969077,"eps":-0.22,"marketStatus":"Trading","change":0.17,"latestTime":"06-16 14:44:10 EDT","open":14.88,"high":14.945,"low":14.55,"amount":3312085.263192,"amplitude":0.027036,"askPrice":14.79,"askSize":506,"bidPrice":14.77,"bidSize":740,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":14.61,"dividendRate":0.075778,"postHourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.61,"latestTime":"18:04 EDT","volume":17968,"amount":262465.8907,"timestamp":1749852280085},"volumeRatio":0.303941,"impliedVol":0.6757,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":27793157,"roa":"1.51%","roe":"-0.81%","lyrEps":-0.218158,"volumeRatio":0.303941,"shares":29969077,"dividePrice":1.12,"high":14.945,"amplitude":0.027036,"preClose":14.61,"low":14.55,"week52Low":12.195,"pbRate":"0.71","psRate":"0.37","week52High":31.49,"institutionHeld":0.9187,"latestPrice":14.78,"committee":0.187801,"eps":-0.22,"divideRate":0.075778,"volume":224376,"delay":0,"ttmEps":-0.22,"open":14.88,"prevYearClose":24.8,"prevWeekClose":14.61,"prevMonthClose":15.33,"prevQuarterClose":14.47,"fiveDayClose":17.26,"twentyDayClose":13.58,"sixtyDayClose":17.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNRO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507680895","title":"Monro Q3 Adjusted EPS USD 0.19 VS. Ibes Estimate USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680895?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXE0D3B2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2507680198","title":"Monro, Inc. Announces Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680198","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680198?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"Drove 500 Basis Point Sequential Improvement in Year-over-Year Comparable Store Sales Percentage Change from the Second Quarter of Fiscal 20251. Returned to Year-over-Year Comparable Store Sales Growth in Fiscal December1. Generated Cash from Operating Activities of $103 Million for the First Nine Months of Fiscal 2025. Distributed Third Quarter Fiscal 2025 Cash Dividend of $.28 per Share. Operating income for the third quarter of fiscal 2025 was $10.0 million, or 3.3% of sales, as compared to $21.4 million, or 6.7% of sales in the prior year period.Interest expense was $4.2 million for the third quarter of fiscal 2025, as compared to $5.0 million for the third quarter of fiscal 2024, principally due to a decrease in weighted average debt.Income tax expense in the third quarter of fiscal 2025 was $1.2 million, or an effective tax rate of 21.2%, compared to $4.2 million, or an effective tax rate of 25.8% in the prior year period. The year-over-year difference in effective tax rate is pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-announces-third-quarter-123000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2506519003","title":"Monro (MNRO) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519003?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:01","pubTimestamp":1738069301,"startTime":"0","endTime":"0","summary":"Auto services provider Monro  will be reporting results tomorrow before market open. Here’s what to expect.Monro met analysts’ revenue expectations last quarter, reporting revenues of $301.4 million, down 6.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA and gross margin estimates.Is Monro a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-mnro-q4-earnings-expect-130141810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO","KMX"],"gpt_icon":0},{"id":"2506859544","title":"Analysts Offer Insights on Consumer Cyclical Companies: Monro Muffler (MNRO) and Williams-Sonoma (WSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859544?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:50","pubTimestamp":1738057838,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Monro Muffler (MNRO – Research Report) and Williams-Sonoma (WSM – Research Report) with neutral ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-monro-muffler-mnro-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-monro-muffler-mnro-and-williams-sonoma-wsm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM","BK4178","BK4214","MNRO"],"gpt_icon":0},{"id":"2503440624","title":"Analysts Estimate Monro Muffler Brake (MNRO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953235,"startTime":"0","endTime":"0","summary":"Monro Muffler Brake  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This automotive repair chain is expected to post quarterly earnings of $0.28 per share in its upcoming report, which represents a year-over-year change of -28.2%.Revenues are expected to be $310.48 million, down 2.3% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-monro-muffler-brake-150035818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO"],"gpt_icon":0},{"id":"2503061066","title":"Press Release: Monro, Inc. to Report Third Quarter Fiscal 2025 Earnings on January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061066?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":"Monro, Inc. , a leading provider of automotive undercar repair and tire services, will release its fiscal 2025 third quarter earnings on January 29, 2025. The Company will host a conference call and audio webcast on Wednesday, January 29, 2025 at 8:30 a.m. Eastern Time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2501870292","title":"Wells Fargo Keeps Their Hold Rating on Monro Muffler (MNRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501870292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501870292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:29","pubTimestamp":1736162980,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst David Lantz maintained a Hold rating on Monro Muffler (MNRO – Research Report) today and set a price target of $26.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-monro-muffler-mnro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-monro-muffler-mnro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNRO"],"gpt_icon":0},{"id":"2492212145","title":"Wedbush Initiates Monro at Outperform With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212145?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:17","pubTimestamp":1734610675,"startTime":"0","endTime":"0","summary":"Monro (MNRO) has an average rating of hold and mean price target of $29.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2492114450","title":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:58","pubTimestamp":1734591490,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Amazon, Mastercard, TeslaDec 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Mastercar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","LU0006306889.USD","FHN","MA","AIN","NET","TPR","WOR","TKO","VRNS","BROS","COIN","LU0310799852.SGD","LU2065170008.USD","S","DSP","LU0795875169.SGD","EAT","V","TSYW.SI","ZG","ASLE","IE0004086264.USD","ANAB","LU2404859667.USD","LU0648000940.SGD","GIS","TENB","LU1261432733.SGD","FI","MNKD","PANW","META","FTNT","AMZN","IE00BJTD4V19.USD","UPWK","USAW.SI","BK4097","CRMD","WM","TSLA","OKTA","TGI","ACHC","HXL"],"gpt_icon":1},{"id":"2492152485","title":"Monro initiated with an Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152485?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:35","pubTimestamp":1734557754,"startTime":"0","endTime":"0","summary":"Wedbush analyst Seth Basham initiated coverage of Monro (MNRO) with an Outperform rating and $31 price target Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monro-initiated-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monro-initiated-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","MNRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"MNRO","amount":0.28,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-28","symbol":"MNRO","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-06-13","current":-90.508695,"percent":0.00641,"low":-99.819813,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"high":127.359487,"avg":35.835891,"sd":26.548113,"marketCap":469016055},"quantilePoints":[{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.831587,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":707521559},{"date":"2024-06-07","current":19.986166,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":750900259},{"date":"2024-06-14","current":19.285456,"twenty":24.963912,"median":31.520929,"eighty":40.294877,"marketCap":724573875},{"date":"2024-06-21","current":18.401606,"twenty":24.893535,"median":31.494496,"eighty":40.301898,"marketCap":691366732},{"date":"2024-06-28","current":18.998802,"twenty":24.761555,"median":31.407449,"eighty":40.301898,"marketCap":713803991},{"date":"2024-07-05","current":17.97434,"twenty":24.740321,"median":31.360366,"eighty":40.301898,"marketCap":675313945},{"date":"2024-07-12","current":18.396423,"twenty":24.632686,"median":31.303821,"eighty":40.301898,"marketCap":691172004},{"date":"2024-07-19","current":19.471539,"twenty":24.493936,"median":31.2342,"eighty":40.301898,"marketCap":731565173},{"date":"2024-07-26","current":20.944845,"twenty":24.371815,"median":31.194369,"eighty":40.301898,"marketCap":786918775},{"date":"2024-08-02","current":25.014034,"twenty":24.358126,"median":31.035093,"eighty":40.301898,"marketCap":865610653},{"date":"2024-08-09","current":22.843788,"twenty":24.321863,"median":30.949709,"eighty":40.301898,"marketCap":790509279},{"date":"2024-08-16","current":22.947545,"twenty":24.240971,"median":30.835425,"eighty":40.301898,"marketCap":794099783},{"date":"2024-08-23","current":23.760306,"twenty":24.181993,"median":30.740701,"eighty":40.301898,"marketCap":822225397},{"date":"2024-08-30","current":23.423097,"twenty":24.102046,"median":30.619879,"eighty":40.301898,"marketCap":810556259},{"date":"2024-09-06","current":21.858098,"twenty":24.051583,"median":30.491381,"eighty":40.301898,"marketCap":756399492},{"date":"2024-09-13","current":22.385529,"twenty":23.985381,"median":30.420914,"eighty":40.301898,"marketCap":774651220},{"date":"2024-09-20","current":23.094533,"twenty":23.93503,"median":30.385625,"eighty":40.301898,"marketCap":799186330},{"date":"2024-09-27","current":24.936217,"twenty":23.928155,"median":30.112105,"eighty":40.301898,"marketCap":862917775},{"date":"2024-10-04","current":24.590361,"twenty":23.928155,"median":30.043597,"eighty":40.301898,"marketCap":850949429},{"date":"2024-10-11","current":23.267461,"twenty":23.905829,"median":29.942452,"eighty":40.301898,"marketCap":805170504},{"date":"2024-10-18","current":24.18398,"twenty":23.881531,"median":29.808626,"eighty":40.301898,"marketCap":836886622},{"date":"2024-10-25","current":23.777599,"twenty":23.840423,"median":29.749408,"eighty":40.301898,"marketCap":822823815},{"date":"2024-11-01","current":30.24472,"twenty":23.829522,"median":29.800708,"eighty":40.301898,"marketCap":828100439},{"date":"2024-11-08","current":32.344896,"twenty":23.829522,"median":29.813163,"eighty":40.301898,"marketCap":885603255},{"date":"2024-11-15","current":31.819852,"twenty":23.829522,"median":29.981533,"eighty":40.301898,"marketCap":871227551},{"date":"2024-11-22","current":29.577477,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":809831316},{"date":"2024-11-29","current":30.758826,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":842176649},{"date":"2024-12-06","current":29.686861,"twenty":23.829522,"median":29.82638,"eighty":40.301898,"marketCap":812826254},{"date":"2024-12-13","current":28.385189,"twenty":23.829522,"median":29.808626,"eighty":40.301898,"marketCap":777186488},{"date":"2024-12-20","current":27.521055,"twenty":23.829522,"median":29.686861,"eighty":40.301898,"marketCap":753526476},{"date":"2024-12-27","current":27.083518,"twenty":23.829522,"median":29.577477,"eighty":40.301898,"marketCap":741546723},{"date":"2025-01-03","current":26.503782,"twenty":23.829522,"median":29.533442,"eighty":40.301898,"marketCap":725673550},{"date":"2025-01-10","current":24.0317,"twenty":23.829149,"median":29.353949,"eighty":40.302004,"marketCap":657987944},{"date":"2025-01-17","current":23.670732,"twenty":23.827036,"median":29.26428,"eighty":40.302004,"marketCap":648104648},{"date":"2025-01-24","current":24.064515,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":658886426},{"date":"2025-01-31","current":29.717874,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":588205882},{"date":"2025-02-07","current":28.62842,"twenty":23.820345,"median":29.233965,"eighty":40.302004,"marketCap":566642326},{"date":"2025-02-14","current":29.929712,"twenty":23.820345,"median":29.26428,"eighty":40.302004,"marketCap":592398795},{"date":"2025-02-21","current":28.310663,"twenty":23.820345,"median":29.282477,"eighty":40.302004,"marketCap":560352955},{"date":"2025-02-28","current":26.948846,"twenty":23.827036,"median":29.282477,"eighty":40.302004,"marketCap":533398511},{"date":"2025-03-07","current":25.314666,"twenty":23.868669,"median":29.282814,"eighty":40.30211,"marketCap":501053177},{"date":"2025-03-14","current":24.754808,"twenty":23.9099,"median":29.282814,"eighty":40.30211,"marketCap":489971905},{"date":"2025-03-21","current":26.025837,"twenty":23.931202,"median":29.282814,"eighty":40.30211,"marketCap":515129387},{"date":"2025-03-28","current":24.08903,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":476794177},{"date":"2025-04-04","current":23.105496,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":457327078},{"date":"2025-04-11","current":22.500244,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":445347325},{"date":"2025-04-17","current":21.123295,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":418093386},{"date":"2025-04-25","current":21.970648,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":434865041},{"date":"2025-05-02","current":21.531841,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":426179720},{"date":"2025-05-09","current":18.490449,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":365981460},{"date":"2025-05-16","current":20.548306,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":406712621},{"date":"2025-05-23","current":19.368065,"twenty":23.947091,"median":29.282814,"eighty":40.30211,"marketCap":383352102},{"date":"2025-05-30","current":-91.838854,"twenty":23.922872,"median":29.246421,"eighty":40.30211,"marketCap":475908942},{"date":"2025-06-06","current":-91.607522,"twenty":23.888795,"median":29.202825,"eighty":40.30211,"marketCap":474710179},{"date":"2025-06-13","current":-90.508695,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"marketCap":469016055}],"updateTime":1750058146648}}}