ModivCare Inc.

3.10

-0.2000-6.06%

Pre-market: 3.230.1300+4.19%08:19 EDT

Volume:330.63K

Turnover:1.06M

Market Cap:44.50M

PE:-0.19

High:3.34

Open:3.26

Low:3.10

Close:3.30

Loading ...

Overview Company News Filings

Aug 22, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":3.1,"timestamp":1752609600000,"preClose":3.3,"halted":0,"volume":330630,"hourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.1,"latestTime":"08:19 EDT","volume":33457,"amount":108661.811885,"timestamp":1752668373869},"delay":0,"floatShares":9704380,"shares":14353820,"eps":-16.080406,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"07-16 08:22:44 EDT","open":3.26,"high":3.3442,"low":3.1,"amount":1063828.5745889999,"amplitude":0.074,"askPrice":3.28,"askSize":605,"bidPrice":3.14,"bidSize":156,"shortable":3,"etf":0,"ttmEps":-16.080406,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.1,"latestTime":"08:19 EDT","volume":33457,"amount":108661.811885,"timestamp":1752668373869},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.1,"latestTime":"19:57 EDT","volume":703,"amount":2279.8329,"timestamp":1752623831214},"volumeRatio":0.41555622921783136,"impliedVol":1.7785,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9704380,"roa":"0.42%","roe":"-951.52%","lyrEps":-14.135138,"volumeRatio":0.41555622921783136,"shares":14353820,"dividePrice":0,"high":3.3442,"amplitude":0.074,"preClose":3.3,"low":3.1,"week52Low":0.8663,"pbRate":"-0.51","psRate":"0.02","week52High":32.82,"institutionHeld":0.8275,"latestPrice":3.1,"committee":-0.590013,"eps":-16.080406,"divideRate":0,"volume":330630,"delay":0,"ttmEps":-16.080406,"open":3.26,"prevYearClose":11.84,"prevWeekClose":3.21,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.86,"twentyDayClose":2.92,"sixtyDayClose":1.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MODV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15367786","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922021132-MODV","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922021132/0001437749-22-021132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922021132/modv20220822_8k.htm","primary":true,"translateUrl":"","linkName":"modv20220822_8k.htm","type":"8-K","id":"NTFILEBHo9Xdu3xmsZXv2q","market":"us","size":25869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295347","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000023-MODV","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MODV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/0001220754-22-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/modv-20220630.htm","primary":true,"translateUrl":"","linkName":"modv-20220630.htm","type":"10-Q","id":"NTFILE6HTSTEW9ysDALUuY","market":"us","size":1829304},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex102bretthickman.htm","primary":false,"translateUrl":"","linkName":"ex102bretthickman.htm","type":"EX-10.2","id":"NTFILEHEubUqRirznbXfQQ","market":"us","size":22600},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex102offerletter-iliassimp.htm","primary":false,"translateUrl":"","linkName":"ex102offerletter-iliassimp.htm","type":"EX-10.3","id":"NTFILEChs6eGsx7HqCauvs","market":"us","size":24442},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex311-modvq26302022ex311.htm","primary":false,"translateUrl":"","linkName":"ex311-modvq26302022ex311.htm","type":"EX-31.1","id":"NTFILE6C6bFMSFM2W1mrgJ","market":"us","size":10512},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex312-modvq26302022ex312.htm","primary":false,"translateUrl":"","linkName":"ex312-modvq26302022ex312.htm","type":"EX-31.2","id":"NTFILE33VBqfMdV5LpTgqc","market":"us","size":9938},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex321-modvq26302022ex321.htm","primary":false,"translateUrl":"","linkName":"ex321-modvq26302022ex321.htm","type":"EX-32.1","id":"NTFILEDf1WMMSj3yxxoztx","market":"us","size":6439},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000023/ex322-modvq26302022ex322.htm","primary":false,"translateUrl":"","linkName":"ex322-modvq26302022ex322.htm","type":"EX-32.2","id":"NTFILE7AXnYWAPu6mPEcde","market":"us","size":6414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269263","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000021-MODV","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000021/0001220754-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000021/a-ex991xmodvq22022pressrel.htm","primary":true,"translateUrl":"","linkName":"a-ex991xmodvq22022pressrel.htm","type":"EX-99.1","id":"NTFILEAi9n5agg2woY7tFP","market":"us","size":718938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000021/modv-20220804.htm","primary":false,"translateUrl":"","linkName":"modv-20220804.htm","type":"8-K","id":"NTFILEExiFWERWA1xbKE3g","market":"us","size":38304},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000021/modivcare.jpg","primary":false,"translateUrl":"","linkName":"modivcare.jpg","type":"GRAPHIC","id":"NTFILE7X4bugpJmJYj3XLv","market":"us","size":18743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269264","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018449-MODV","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922018449/0001437749-22-018449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922018449/ex_405276.htm","primary":true,"translateUrl":"","linkName":"ex_405276.htm","type":"EX-99.1","id":"NTFILEEt2fmij6tGc4gevv","market":"us","size":10493},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922018449/modv20220802_8k.htm","primary":false,"translateUrl":"","linkName":"modv20220802_8k.htm","type":"8-K","id":"NTFILEErckMB3sWhHzxHrr","market":"us","size":28572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075554","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000015-MODV","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000015/0001220754-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000015/a-ex991xmodvpressreleasex2.htm","primary":true,"translateUrl":"","linkName":"a-ex991xmodvpressreleasex2.htm","type":"EX-99.1","id":"NTFILEjJ5uQHbpAHeu5Mae","market":"us","size":569768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000015/modv-20220623.htm","primary":false,"translateUrl":"","linkName":"modv-20220623.htm","type":"8-K","id":"NTFILE85p5cfZX2sdyrwgy","market":"us","size":39673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075555","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922015519-MODV","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MODV","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/0001437749-22-015519-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/modv20220613_s8.htm","primary":true,"translateUrl":"","linkName":"modv20220613_s8.htm","type":"S-8","id":"NTFILEAzG9SCYD2kfNPkeG","market":"us","size":56411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/ex_386462.htm","primary":false,"translateUrl":"","linkName":"ex_386462.htm","type":"EX-5.1","id":"NTFILEBXEmcV9fPqARrfV5","market":"us","size":9671},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/ex_388847.htm","primary":false,"translateUrl":"","linkName":"ex_388847.htm","type":"EX-23.1","id":"NTFILE69dEUZ7qkSroY5Rc","market":"us","size":1972},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/ex_388848.htm","primary":false,"translateUrl":"","linkName":"ex_388848.htm","type":"EX-23.2","id":"NTFILE24Nc1rCCoNbuSwcZ","market":"us","size":2067},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/ex_386463.htm","primary":false,"translateUrl":"","linkName":"ex_386463.htm","type":"EX-FILING FEES","id":"NTFILE7fthJ12GC8ieBnDN","market":"us","size":26450},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015519/lawyerlogo.jpg","primary":false,"translateUrl":"","linkName":"lawyerlogo.jpg","type":"GRAPHIC","id":"NTFILE3NDWktuTTLHK4yk8","market":"us","size":4392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042705","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922015055-MODV","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015055/0001437749-22-015055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922015055/modv20220615_8k.htm","primary":true,"translateUrl":"","linkName":"modv20220615_8k.htm","type":"8-K","id":"NTFILEG5ywQnjuyNFPJAAi","market":"us","size":25881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042706","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014970-MODV","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922014970/0001437749-22-014970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922014970/modv20220614_8k.htm","primary":true,"translateUrl":"","linkName":"modv20220614_8k.htm","type":"8-K","id":"NTFILEEiCGmZQ7StysHuNu","market":"us","size":39694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814925","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000010-MODV","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MODV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/0001220754-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/modv-20220331.htm","primary":true,"translateUrl":"","linkName":"modv-20220331.htm","type":"10-Q","id":"NTFILEJAvDNk8dRJ6WQonq","market":"us","size":1252538},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/exhibit101formofperformanc.htm","primary":false,"translateUrl":"","linkName":"exhibit101formofperformanc.htm","type":"EX-10.1","id":"NTFILE3g1HsKyFwyoQtZue","market":"us","size":64329},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/ex311-modv3312022exhibit311.htm","primary":false,"translateUrl":"","linkName":"ex311-modv3312022exhibit311.htm","type":"EX-31.1","id":"NTFILE9LEwRMAEZBZLSFM6","market":"us","size":10513},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/ex312-modv3312022exhibit312.htm","primary":false,"translateUrl":"","linkName":"ex312-modv3312022exhibit312.htm","type":"EX-31.2","id":"NTFILE79kvvWdbJQZhDY57","market":"us","size":9966},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/ex321-modv3312022exhibit321.htm","primary":false,"translateUrl":"","linkName":"ex321-modv3312022exhibit321.htm","type":"EX-32.1","id":"NTFILE2uaxaDbpxFZc7q6V","market":"us","size":6385},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/ex322-modv3312022exhibit322.htm","primary":false,"translateUrl":"","linkName":"ex322-modv3312022exhibit322.htm","type":"EX-32.2","id":"NTFILEFQe9o6njXEXPL2kw","market":"us","size":6414},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000010/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBEEwY5yTmbwbYhoC","market":"us","size":2284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814924","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000013-MODV","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/0001220754-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/a-ex991xmodvq12022pressrel.htm","primary":true,"translateUrl":"","linkName":"a-ex991xmodvq12022pressrel.htm","type":"EX-99.1","id":"NTFILEHsCuLx2utErzWQ6p","market":"us","size":347202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modv-20220505.htm","primary":false,"translateUrl":"","linkName":"modv-20220505.htm","type":"8-K","id":"NTFILEFkX6X2iomirGqdfK","market":"us","size":40389},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent.htm","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent.htm","type":"EX-99.2","id":"NTFILE626iERzWod7b5GEa","market":"us","size":53266},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEAtZihxfiLA1VL5mf","market":"us","size":14966},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent001.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent001.jpg","type":"GRAPHIC","id":"NTFILE58kKRjTxXjWVHbff","market":"us","size":159065},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent002.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent002.jpg","type":"GRAPHIC","id":"NTFILE7HuDhAWAsw9MP6sb","market":"us","size":174962},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent003.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent003.jpg","type":"GRAPHIC","id":"NTFILEFwczFZnc9sab9uM9","market":"us","size":114915},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent004.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent004.jpg","type":"GRAPHIC","id":"NTFILE3dxvnrf5jQTHt7AE","market":"us","size":102053},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent005.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent005.jpg","type":"GRAPHIC","id":"NTFILEE7Qyp7oPGpaGrk77","market":"us","size":99657},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent006.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent006.jpg","type":"GRAPHIC","id":"NTFILE45bvp4JZpRQnFCjv","market":"us","size":84626},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent007.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent007.jpg","type":"GRAPHIC","id":"NTFILE4ufyZyKKL5oXNi7d","market":"us","size":132808},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent008.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent008.jpg","type":"GRAPHIC","id":"NTFILE3nfwERkm13YNM4K9","market":"us","size":113452},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent009.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent009.jpg","type":"GRAPHIC","id":"NTFILE7oVFA1QokM7ktXU4","market":"us","size":41905},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent010.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent010.jpg","type":"GRAPHIC","id":"NTFILEDKjBhEF8s4vRLjoD","market":"us","size":142292},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent011.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent011.jpg","type":"GRAPHIC","id":"NTFILEBQCdjqsejGfvzXXo","market":"us","size":138478},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent012.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent012.jpg","type":"GRAPHIC","id":"NTFILE8QwaYCJG1txL7r2i","market":"us","size":141616},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent013.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent013.jpg","type":"GRAPHIC","id":"NTFILE7L2N1yj3guyVF5Vb","market":"us","size":105017},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent014.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent014.jpg","type":"GRAPHIC","id":"NTFILEMx4Y6b8GfcdpdABg","market":"us","size":118712},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent015.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent015.jpg","type":"GRAPHIC","id":"NTFILE6awXyeoDgZL2iD1f","market":"us","size":42143},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent016.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent016.jpg","type":"GRAPHIC","id":"NTFILE3GWZDcXmVpFa7bqg","market":"us","size":72921},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent017.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent017.jpg","type":"GRAPHIC","id":"NTFILE3BYxWgd6c5pSFRRB","market":"us","size":100450},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent018.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent018.jpg","type":"GRAPHIC","id":"NTFILEEtbTDeV4YoqzJb32","market":"us","size":106198},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent019.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent019.jpg","type":"GRAPHIC","id":"NTFILEC4Sumn2rbP8D1FuU","market":"us","size":104297},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent020.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent020.jpg","type":"GRAPHIC","id":"NTFILEAy2F5WeBM9HW7eRo","market":"us","size":137709},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent021.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent021.jpg","type":"GRAPHIC","id":"NTFILEFWgdtMDmdVPyK5j5","market":"us","size":144204},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent022.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent022.jpg","type":"GRAPHIC","id":"NTFILEGcPHRhWUhNNMBoQF","market":"us","size":114387},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent023.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent023.jpg","type":"GRAPHIC","id":"NTFILE8w5pVGNDuCNrbVjb","market":"us","size":39901},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent024.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent024.jpg","type":"GRAPHIC","id":"NTFILE5XNQwKCiivcKCZPN","market":"us","size":109180},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent025.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent025.jpg","type":"GRAPHIC","id":"NTFILEnzAfuaJXvHGXWSft","market":"us","size":98966},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent026.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent026.jpg","type":"GRAPHIC","id":"NTFILE9zfzSY9iuXecXJ83","market":"us","size":117661},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent027.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent027.jpg","type":"GRAPHIC","id":"NTFILE8VHbufTLvQfDJrw3","market":"us","size":34423},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent028.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent028.jpg","type":"GRAPHIC","id":"NTFILEHibZDxsP6zeBiYzt","market":"us","size":119500},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent029.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent029.jpg","type":"GRAPHIC","id":"NTFILEDCaB4Qh3nFkrrzvc","market":"us","size":105893},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent030.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent030.jpg","type":"GRAPHIC","id":"NTFILE3nrjBeZsHbLxgZan","market":"us","size":102691},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent031.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent031.jpg","type":"GRAPHIC","id":"NTFILEAbDE2KePUKqboLWd","market":"us","size":113170},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent032.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent032.jpg","type":"GRAPHIC","id":"NTFILEAmonx9RVzavrSye6","market":"us","size":71109},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent033.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent033.jpg","type":"GRAPHIC","id":"NTFILEFiuZqxevaYDeXX9z","market":"us","size":121235},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent034.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent034.jpg","type":"GRAPHIC","id":"NTFILEJ9tZyru9Dc58BjBP","market":"us","size":128623},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000013/modivcareinvestorpresent035.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent035.jpg","type":"GRAPHIC","id":"NTFILE6krGYQDAjJbioDPs","market":"us","size":117108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14320050","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000007-MODV","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MODV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/0001220754-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/modv-20211231.htm","primary":true,"translateUrl":"","linkName":"modv-20211231.htm","type":"10-K","id":"NTFILECQg9zmgRF9nyRGCa","market":"us","size":3169034},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl.htm","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl.htm","type":"EX-10.3","id":"NTFILE77bfQF4si7fGShW6","market":"us","size":1868},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex104-jonbushofferletter.htm","primary":false,"translateUrl":"","linkName":"ex104-jonbushofferletter.htm","type":"EX-10.4","id":"NTFILEGspwirECuGN2ruSn","market":"us","size":15776},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex105-kenshepardvpofferl.htm","primary":false,"translateUrl":"","linkName":"ex105-kenshepardvpofferl.htm","type":"EX-10.5","id":"NTFILE8HMC2mAMgzrj6c7r","market":"us","size":12704},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex106-offerlettergroverwray.htm","primary":false,"translateUrl":"","linkName":"ex106-offerlettergroverwray.htm","type":"EX-10.6","id":"NTFILE84PsUJkrU5hCTNmh","market":"us","size":24759},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex107waltmeffertofferlet.htm","primary":false,"translateUrl":"","linkName":"ex107waltmeffertofferlet.htm","type":"EX-10.7","id":"NTFILESrh75k7iWtdhfgs8","market":"us","size":9733},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex108directorcompensations.htm","primary":false,"translateUrl":"","linkName":"ex108directorcompensations.htm","type":"EX-10.8","id":"NTFILEPnYUfbqyXGjhwWQv","market":"us","size":4192},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex211-subsidiarylistx2021.htm","primary":false,"translateUrl":"","linkName":"ex211-subsidiarylistx2021.htm","type":"EX-21.1","id":"NTFILE76jgh2JdieWvTvTQ","market":"us","size":43451},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex231-consentxkpmgllp12312.htm","primary":false,"translateUrl":"","linkName":"ex231-consentxkpmgllp12312.htm","type":"EX-23.1","id":"NTFILEDT1EQVQpMKGRMoGk","market":"us","size":2556},{"description":"EX-23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex232-matrix_2021consent.htm","primary":false,"translateUrl":"","linkName":"ex232-matrix_2021consent.htm","type":"EX-23.2","id":"NTFILE3WvWDtmhKqL6Paak","market":"us","size":1307},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex311-modv12312021.htm","primary":false,"translateUrl":"","linkName":"ex311-modv12312021.htm","type":"EX-31.1","id":"NTFILE8shxvcttjN4TAhBd","market":"us","size":13017},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex312-modv12312021.htm","primary":false,"translateUrl":"","linkName":"ex312-modv12312021.htm","type":"EX-31.2","id":"NTFILE3Ez3L5WQ1UyisE1F","market":"us","size":11322},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex321-modv12312021.htm","primary":false,"translateUrl":"","linkName":"ex321-modv12312021.htm","type":"EX-32.1","id":"NTFILE8SR7pKd6Rf6oAVGc","market":"us","size":7142},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex322-modv12312021.htm","primary":false,"translateUrl":"","linkName":"ex322-modv12312021.htm","type":"EX-32.2","id":"NTFILE3i4xVgy2vVZvPcaB","market":"us","size":6846},{"description":"EX-99.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20.htm","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20.htm","type":"EX-99.1","id":"NTFILEEMDjqyxd1ZMLbxuH","market":"us","size":118481},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl001.jpg","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl001.jpg","type":"GRAPHIC","id":"NTFILEFP27qhc8FFy4B6VT","market":"us","size":205514},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl002.jpg","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl002.jpg","type":"GRAPHIC","id":"NTFILE8e7PKJF2fvZ7U1pc","market":"us","size":272235},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl003.jpg","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl003.jpg","type":"GRAPHIC","id":"NTFILE3uiL6QvJMWxF82nr","market":"us","size":259497},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl004.jpg","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl004.jpg","type":"GRAPHIC","id":"NTFILEA9KaHo3jws5TSSpp","market":"us","size":254720},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex103-heathsampsonofferl005.jpg","primary":false,"translateUrl":"","linkName":"ex103-heathsampsonofferl005.jpg","type":"GRAPHIC","id":"NTFILEHdsxK1WGaLQs5QFt","market":"us","size":51993},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex104-jonbushofferletter001.jpg","primary":false,"translateUrl":"","linkName":"ex104-jonbushofferletter001.jpg","type":"GRAPHIC","id":"NTFILEHa7mtJPfcDzH4p3g","market":"us","size":297530},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex104-jonbushofferletter002.jpg","primary":false,"translateUrl":"","linkName":"ex104-jonbushofferletter002.jpg","type":"GRAPHIC","id":"NTFILE2ke7BEvCZrSSHrdC","market":"us","size":304699},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex104-jonbushofferletter003.jpg","primary":false,"translateUrl":"","linkName":"ex104-jonbushofferletter003.jpg","type":"GRAPHIC","id":"NTFILEDPBbZDzHqtWkqMM5","market":"us","size":30776},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex105-kenshepardvpofferl001.jpg","primary":false,"translateUrl":"","linkName":"ex105-kenshepardvpofferl001.jpg","type":"GRAPHIC","id":"NTFILEGcLp4UM6M2Xsfnvu","market":"us","size":282257},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex105-kenshepardvpofferl002.jpg","primary":false,"translateUrl":"","linkName":"ex105-kenshepardvpofferl002.jpg","type":"GRAPHIC","id":"NTFILEE16tkVSZu74uqLVp","market":"us","size":219837},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex107waltmeffertofferlet001.jpg","primary":false,"translateUrl":"","linkName":"ex107waltmeffertofferlet001.jpg","type":"GRAPHIC","id":"NTFILE6dubbHQcmAhQmtS7","market":"us","size":231770},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex107waltmeffertofferlet002.jpg","primary":false,"translateUrl":"","linkName":"ex107waltmeffertofferlet002.jpg","type":"GRAPHIC","id":"NTFILE7FhBp8mu6pQ6Gog9","market":"us","size":283790},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex107waltmeffertofferlet003.jpg","primary":false,"translateUrl":"","linkName":"ex107waltmeffertofferlet003.jpg","type":"GRAPHIC","id":"NTFILEF1jK8HHyrzAdRNES","market":"us","size":97828},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex232-matrix_2021consent001.jpg","primary":false,"translateUrl":"","linkName":"ex232-matrix_2021consent001.jpg","type":"GRAPHIC","id":"NTFILEAKG6pX3mtXRwkoTs","market":"us","size":61676},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20001.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20001.jpg","type":"GRAPHIC","id":"NTFILEGBp2EYnwc1PoKaCz","market":"us","size":46116},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20002.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20002.jpg","type":"GRAPHIC","id":"NTFILE6o6VxFjPU4xURivj","market":"us","size":72404},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20003.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20003.jpg","type":"GRAPHIC","id":"NTFILEAMArNMfqtCUVVdag","market":"us","size":281234},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20004.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20004.jpg","type":"GRAPHIC","id":"NTFILEEVbVDdv16KnJU4rz","market":"us","size":218116},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20005.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20005.jpg","type":"GRAPHIC","id":"NTFILEF9MWKaeNZW7G3Suc","market":"us","size":159138},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20006.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20006.jpg","type":"GRAPHIC","id":"NTFILEFrTzTWPWkDTm12FG","market":"us","size":93256},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20007.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20007.jpg","type":"GRAPHIC","id":"NTFILE9JeQszzQThcVrRi5","market":"us","size":90805},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20008.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20008.jpg","type":"GRAPHIC","id":"NTFILEHMKEbp5u16cWAjx6","market":"us","size":178516},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20009.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20009.jpg","type":"GRAPHIC","id":"NTFILEBqiTzLm1fGJJRLM9","market":"us","size":276107},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20010.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20010.jpg","type":"GRAPHIC","id":"NTFILE4vyT5S7ubdZYa2M6","market":"us","size":299142},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20011.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20011.jpg","type":"GRAPHIC","id":"NTFILEHtLTTdYECFyk4y1C","market":"us","size":241001},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20012.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20012.jpg","type":"GRAPHIC","id":"NTFILEH3Hbuec4GpXiarHW","market":"us","size":305808},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20013.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20013.jpg","type":"GRAPHIC","id":"NTFILE4ZvU57HATsnX3H1g","market":"us","size":233194},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20014.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20014.jpg","type":"GRAPHIC","id":"NTFILEAi6Nb5ff7xWkzJAL","market":"us","size":207328},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20015.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20015.jpg","type":"GRAPHIC","id":"NTFILEAdzuKZ5zW3pH79vH","market":"us","size":311678},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20016.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20016.jpg","type":"GRAPHIC","id":"NTFILE9e5rAV7M8Dk5pmHt","market":"us","size":308374},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20017.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20017.jpg","type":"GRAPHIC","id":"NTFILEGJDdeLCrefbxSqFg","market":"us","size":315004},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20018.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20018.jpg","type":"GRAPHIC","id":"NTFILE7UerEEnapkWzfF3n","market":"us","size":274547},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20019.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20019.jpg","type":"GRAPHIC","id":"NTFILEGCmmJN6Y5DTfoKP8","market":"us","size":287668},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20020.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20020.jpg","type":"GRAPHIC","id":"NTFILE4YhKDrwCR9HyWK7t","market":"us","size":322590},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20021.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20021.jpg","type":"GRAPHIC","id":"NTFILE7vfomQHK3YkQevdG","market":"us","size":256409},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20022.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20022.jpg","type":"GRAPHIC","id":"NTFILEHURwUeir3ARkdqLa","market":"us","size":201382},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20023.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20023.jpg","type":"GRAPHIC","id":"NTFILEAYZBAwjFRbGNpQgK","market":"us","size":219086},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20024.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20024.jpg","type":"GRAPHIC","id":"NTFILEETcLx9wfMp3SuwTe","market":"us","size":217876},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20025.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20025.jpg","type":"GRAPHIC","id":"NTFILEAGZaL5NyTtJDgh2s","market":"us","size":126137},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20026.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20026.jpg","type":"GRAPHIC","id":"NTFILEHk3ShQsT742T7fD4","market":"us","size":95774},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20027.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20027.jpg","type":"GRAPHIC","id":"NTFILE2tHH7iXs1vHhuhPj","market":"us","size":175224},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20028.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20028.jpg","type":"GRAPHIC","id":"NTFILECFshgcdtSnd5T4bm","market":"us","size":133649},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20029.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20029.jpg","type":"GRAPHIC","id":"NTFILEABwKtkNA5eRsgGPc","market":"us","size":205220},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20030.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20030.jpg","type":"GRAPHIC","id":"NTFILE84HfSBs7hrv66BS9","market":"us","size":246335},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20031.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20031.jpg","type":"GRAPHIC","id":"NTFILECWCFK6SJtzNs8uiG","market":"us","size":228410},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20032.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20032.jpg","type":"GRAPHIC","id":"NTFILEAtYM2zJ172GfQTKv","market":"us","size":225100},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20033.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20033.jpg","type":"GRAPHIC","id":"NTFILEDupr3um7oofbMFxq","market":"us","size":150602},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20034.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20034.jpg","type":"GRAPHIC","id":"NTFILE2eGtXaZvqQJkytDj","market":"us","size":212973},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20035.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20035.jpg","type":"GRAPHIC","id":"NTFILE7NnNAspqTdCsfWuV","market":"us","size":327878},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/ex991-mercuryparentllc20036.jpg","primary":false,"translateUrl":"","linkName":"ex991-mercuryparentllc20036.jpg","type":"GRAPHIC","id":"NTFILEDTsRV8we9cYyXLJF","market":"us","size":256726},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2okVqRbRRUVrrHHn","market":"us","size":5857},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000007/modv-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"modv-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILErot5nKEzUZsufeN4","market":"us","size":283251}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261630","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075422000003-MODV","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/0001220754-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/a-modvye2021pressrelease991.htm","primary":true,"translateUrl":"","linkName":"a-modvye2021pressrelease991.htm","type":"EX-99.1","id":"NTFILExN9qWy7MVEhYKFyY","market":"us","size":472533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/prsc-20220225.htm","primary":false,"translateUrl":"","linkName":"prsc-20220225.htm","type":"8-K","id":"NTFILEChMaoWLxzkC2zU63","market":"us","size":43010},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp.htm","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp.htm","type":"EX-99.2","id":"NTFILEEe59GTCMCL8ZoxFN","market":"us","size":50915},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp001.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp001.jpg","type":"GRAPHIC","id":"NTFILEJ449muPNgWgUh8cS","market":"us","size":147585},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp002.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp002.jpg","type":"GRAPHIC","id":"NTFILE2kGv9MEHZB3KtFt5","market":"us","size":163302},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp003.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp003.jpg","type":"GRAPHIC","id":"NTFILEEbqwSwNxjUT5ospS","market":"us","size":94493},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp004.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp004.jpg","type":"GRAPHIC","id":"NTFILEDpzHNnBbToEahZMQ","market":"us","size":91906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp005.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp005.jpg","type":"GRAPHIC","id":"NTFILE6X17tc2PgQikBqsm","market":"us","size":85253},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp006.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp006.jpg","type":"GRAPHIC","id":"NTFILE4LxnFnc6YYdu8s7m","market":"us","size":130717},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp007.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp007.jpg","type":"GRAPHIC","id":"NTFILE4fBgLa89sxGXQtgw","market":"us","size":129985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp008.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp008.jpg","type":"GRAPHIC","id":"NTFILE45HhsPACJFpoW1VH","market":"us","size":30796},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp009.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp009.jpg","type":"GRAPHIC","id":"NTFILE66U3bjM54f4CCQWd","market":"us","size":136247},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp010.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp010.jpg","type":"GRAPHIC","id":"NTFILE4MkyjGgPdphFYaRC","market":"us","size":109263},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp011.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp011.jpg","type":"GRAPHIC","id":"NTFILEBRiQqA6PgS8x7c8V","market":"us","size":135481},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp012.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp012.jpg","type":"GRAPHIC","id":"NTFILE9EXjxN8FRJSpKxc7","market":"us","size":93186},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp013.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp013.jpg","type":"GRAPHIC","id":"NTFILEEK595nuVH8aMSGAL","market":"us","size":107487},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp014.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp014.jpg","type":"GRAPHIC","id":"NTFILE3DqzrLEhXHRzHpjV","market":"us","size":35531},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp015.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp015.jpg","type":"GRAPHIC","id":"NTFILEFB8GYNECzpj4Yn8n","market":"us","size":57187},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp016.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp016.jpg","type":"GRAPHIC","id":"NTFILE6f5fQPUUJuHgM5TZ","market":"us","size":92370},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp017.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp017.jpg","type":"GRAPHIC","id":"NTFILEDBC3PR1ZyVUtEsgo","market":"us","size":97674},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp018.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp018.jpg","type":"GRAPHIC","id":"NTFILEfTJNDNa5TqGJr1sK","market":"us","size":94615},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp019.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp019.jpg","type":"GRAPHIC","id":"NTFILE4JMdVeHSFqxaDvfV","market":"us","size":124811},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp020.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp020.jpg","type":"GRAPHIC","id":"NTFILE8J5nbBK9ZFKkHsHH","market":"us","size":130402},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp021.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp021.jpg","type":"GRAPHIC","id":"NTFILEC9TceQ1pSAWr1nHM","market":"us","size":103620},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp022.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp022.jpg","type":"GRAPHIC","id":"NTFILEHFHr3fdcen9mZywC","market":"us","size":33164},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp023.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp023.jpg","type":"GRAPHIC","id":"NTFILE6mMSgWsEPRbg9otd","market":"us","size":98141},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp024.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp024.jpg","type":"GRAPHIC","id":"NTFILEGXebWhgm7wMLGqSN","market":"us","size":89105},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp025.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp025.jpg","type":"GRAPHIC","id":"NTFILE4wb5UHj1s6djQWrG","market":"us","size":92324},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp026.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp026.jpg","type":"GRAPHIC","id":"NTFILEEGFZGk3MXqGFyhxU","market":"us","size":27561},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp027.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp027.jpg","type":"GRAPHIC","id":"NTFILE8ut7gMR5PS5CCfDm","market":"us","size":115092},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp028.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp028.jpg","type":"GRAPHIC","id":"NTFILEJBpN1QDjZ3Pv63GN","market":"us","size":91494},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp029.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp029.jpg","type":"GRAPHIC","id":"NTFILE59deYLomeCwWqSpT","market":"us","size":64022},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp030.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp030.jpg","type":"GRAPHIC","id":"NTFILEBs1zL5m7efZb7TNH","market":"us","size":129183},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp031.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp031.jpg","type":"GRAPHIC","id":"NTFILEAmqGRbHF4KXYv2xa","market":"us","size":91801},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp032.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp032.jpg","type":"GRAPHIC","id":"NTFILEDxJkQ6HS3XFhnu4U","market":"us","size":111071},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp033.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp033.jpg","type":"GRAPHIC","id":"NTFILEiUL9oAHrC5Ny76Hs","market":"us","size":114626},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/ex992-modivcareinvestorp034.jpg","primary":false,"translateUrl":"","linkName":"ex992-modivcareinvestorp034.jpg","type":"GRAPHIC","id":"NTFILE2UARxs3CrEGnnLBS","market":"us","size":103971},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075422000003/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE7grajtPFHJjgYrkv","market":"us","size":14966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261633","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922003310-MODV","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922003310/0001437749-22-003310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922003310/modv20220214_8k.htm","primary":true,"translateUrl":"","linkName":"modv20220214_8k.htm","type":"8-K","id":"NTFILE5gKN9ubZsqeLpytw","market":"us","size":32977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018112-MODV","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MODV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000110465922018112/0001104659-22-018112-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018112/tv01448-modivcareinc.htm","primary":true,"translateUrl":"","linkName":"tv01448-modivcareinc.htm","type":"SC 13G/A","id":"NTFILE3duMEJYdn6MAgWqo","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160034","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002503-MODV","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922002503/0001437749-22-002503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922002503/ex_332022.htm","primary":true,"translateUrl":"","linkName":"ex_332022.htm","type":"EX-10.1","id":"NTFILE53qsPUhxGe2eoT8X","market":"us","size":1109008},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922002503/modv20220203_8k.htm","primary":false,"translateUrl":"","linkName":"modv20220203_8k.htm","type":"8-K","id":"NTFILEDcpJhE8c37HFoCyi","market":"us","size":37924},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922002503/ex_332022img001.gif","primary":false,"translateUrl":"","linkName":"ex_332022img001.gif","type":"GRAPHIC","id":"NTFILE4L4aQ8CHdxTf2FGJ","market":"us","size":2594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912037","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922000672-MODV","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922000672/0001437749-22-000672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922000672/ex_322643.htm","primary":true,"translateUrl":"","linkName":"ex_322643.htm","type":"EX-99.1","id":"NTFILE8zUMopkj1eSrR4oU","market":"us","size":9914},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922000672/modv20220110_8k.htm","primary":false,"translateUrl":"","linkName":"modv20220110_8k.htm","type":"8-K","id":"NTFILE5uJ2133QaVnAomjP","market":"us","size":30397},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774922000672/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEDNTx2qgmyEMQx7F","market":"us","size":4109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837897","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075421000042-MODV","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MODV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/0001220754-21-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/modv-20210930.htm","primary":true,"translateUrl":"","linkName":"modv-20210930.htm","type":"10-Q","id":"NTFILEAj6oiwyyaGr69D8E","market":"us","size":2016736},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/modv9302021exhibit311.htm","primary":false,"translateUrl":"","linkName":"modv9302021exhibit311.htm","type":"EX-31.1","id":"NTFILE3w4zZZU93YeohLuv","market":"us","size":10453},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/modv9302021exhibit312.htm","primary":false,"translateUrl":"","linkName":"modv9302021exhibit312.htm","type":"EX-31.2","id":"NTFILE4fP8yrnRWDt1GEM7","market":"us","size":10075},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/modv9302021exhibit321.htm","primary":false,"translateUrl":"","linkName":"modv9302021exhibit321.htm","type":"EX-32.1","id":"NTFILE8H7u1w8sWzCzvv5S","market":"us","size":6387},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000042/modv9302021exhibit322.htm","primary":false,"translateUrl":"","linkName":"modv9302021exhibit322.htm","type":"EX-32.2","id":"NTFILEAVpLyZRByTAmnAmG","market":"us","size":6417}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837896","market":"us","labels":[],"media":"sec.gov","original_id":"AN122075421000045-MODV","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/0001220754-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modvq32021pressrelease991.htm","primary":true,"translateUrl":"","linkName":"modvq32021pressrelease991.htm","type":"EX-99.1","id":"NTFILE6zecHA6QtMWFxgrC","market":"us","size":462476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modv-20211105.htm","primary":false,"translateUrl":"","linkName":"modv-20211105.htm","type":"8-K","id":"NTFILEAW9MiduGfcyU1EFC","market":"us","size":42474},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent.htm","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent.htm","type":"EX-99.2","id":"NTFILE9AEca437oQDjP1z2","market":"us","size":47988},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6xMrHq7LKeeK4nBf","market":"us","size":14966},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent001.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent001.jpg","type":"GRAPHIC","id":"NTFILE49BDJksb1NPe8py4","market":"us","size":147629},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent002.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent002.jpg","type":"GRAPHIC","id":"NTFILEDXBsaQcVMDJvE7U5","market":"us","size":150171},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent003.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent003.jpg","type":"GRAPHIC","id":"NTFILE7gdBtJAJg6Xnafd1","market":"us","size":109327},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent004.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent004.jpg","type":"GRAPHIC","id":"NTFILEAaFXLnxfbyVh9Lt7","market":"us","size":95892},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent005.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent005.jpg","type":"GRAPHIC","id":"NTFILE9SmAhzq7AVDFNMEX","market":"us","size":85330},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent006.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent006.jpg","type":"GRAPHIC","id":"NTFILEH2FFrj3ZN7aW3AJN","market":"us","size":109103},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent007.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent007.jpg","type":"GRAPHIC","id":"NTFILE32CJyMtyyiJFi9C1","market":"us","size":91323},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent008.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent008.jpg","type":"GRAPHIC","id":"NTFILE8rPE9LT58btqeyw8","market":"us","size":48884},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent009.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent009.jpg","type":"GRAPHIC","id":"NTFILEFDPsiqERfAK5M4tK","market":"us","size":100135},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent010.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent010.jpg","type":"GRAPHIC","id":"NTFILE9r1XgssV7ujrNqNu","market":"us","size":117860},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent011.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent011.jpg","type":"GRAPHIC","id":"NTFILEHNgDE78b9yykYDfX","market":"us","size":31429},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent012.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent012.jpg","type":"GRAPHIC","id":"NTFILE6jdp4N2Pt3jLJ9Es","market":"us","size":102977},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent013.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent013.jpg","type":"GRAPHIC","id":"NTFILEB67oDsAJqGnkx4gR","market":"us","size":102860},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent014.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent014.jpg","type":"GRAPHIC","id":"NTFILEF6ibKtocWkfZ4wpA","market":"us","size":40022},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent015.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent015.jpg","type":"GRAPHIC","id":"NTFILECk92UM1QTGKommUc","market":"us","size":121496},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent016.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent016.jpg","type":"GRAPHIC","id":"NTFILENErdQ1XyovpJG9vT","market":"us","size":116617},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent017.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent017.jpg","type":"GRAPHIC","id":"NTFILEEb4qMs2wApj7Zqbi","market":"us","size":38849},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent018.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent018.jpg","type":"GRAPHIC","id":"NTFILEFaqEnTs32NhR8Wxx","market":"us","size":94219},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent019.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent019.jpg","type":"GRAPHIC","id":"NTFILEHWGf7kEupikhhKAf","market":"us","size":38541},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent020.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent020.jpg","type":"GRAPHIC","id":"NTFILEDwWscNUGjUtbft4k","market":"us","size":103079},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent021.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent021.jpg","type":"GRAPHIC","id":"NTFILEATjr1uMJywvUQVx6","market":"us","size":36478},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent022.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent022.jpg","type":"GRAPHIC","id":"NTFILEHLsF2vJK6Z3Thj4z","market":"us","size":60797},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent023.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent023.jpg","type":"GRAPHIC","id":"NTFILEHqNV6q4nBFNvN6xq","market":"us","size":93188},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent024.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent024.jpg","type":"GRAPHIC","id":"NTFILEBWJLZcj5qkBp1791","market":"us","size":90251},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent025.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent025.jpg","type":"GRAPHIC","id":"NTFILE9dHUhyU12v4zoLbE","market":"us","size":94380},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent026.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent026.jpg","type":"GRAPHIC","id":"NTFILE3GckPhUGVfo4ejVQ","market":"us","size":94499},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent027.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent027.jpg","type":"GRAPHIC","id":"NTFILED4f7FmFpAtMF3EHb","market":"us","size":101907},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent028.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent028.jpg","type":"GRAPHIC","id":"NTFILE8WXSYPuMkAjAPtJB","market":"us","size":122143},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent029.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent029.jpg","type":"GRAPHIC","id":"NTFILEAZ7EfqTAXVoMdRDb","market":"us","size":34267},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent030.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent030.jpg","type":"GRAPHIC","id":"NTFILE2MVXrCV3HH6kaTEt","market":"us","size":86340},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent031.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent031.jpg","type":"GRAPHIC","id":"NTFILE4Ubh3qo3gUJJcLrz","market":"us","size":67003},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent032.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent032.jpg","type":"GRAPHIC","id":"NTFILE3rXZsuqphM4H4UuP","market":"us","size":28824},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent033.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent033.jpg","type":"GRAPHIC","id":"NTFILEGzRdFnBZr9jfhURS","market":"us","size":127039},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent034.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent034.jpg","type":"GRAPHIC","id":"NTFILEBiRFRRB3nBxykVmb","market":"us","size":64462},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent035.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent035.jpg","type":"GRAPHIC","id":"NTFILEAHbMwpX17GHBcAPy","market":"us","size":129593},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent036.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent036.jpg","type":"GRAPHIC","id":"NTFILEFkf63Fko5zyZm5Cd","market":"us","size":91863},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent037.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent037.jpg","type":"GRAPHIC","id":"NTFILE4DpgCwToVyxt9FsX","market":"us","size":112530},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent038.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent038.jpg","type":"GRAPHIC","id":"NTFILE65tNnfpyTCfwzdYZ","market":"us","size":116579},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000122075421000045/modivcareinvestorpresent039.jpg","primary":false,"translateUrl":"","linkName":"modivcareinvestorpresent039.jpg","type":"GRAPHIC","id":"NTFILECKPecS9QSwVLMajY","market":"us","size":104898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837903","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921022505-MODV","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022505/0001437749-21-022505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022505/ex_285764.htm","primary":true,"translateUrl":"","linkName":"ex_285764.htm","type":"EX-99.1","id":"NTFILEANR8bRqzSw2vWVRN","market":"us","size":9237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022505/modv20210921_8k.htm","primary":false,"translateUrl":"","linkName":"modv20210921_8k.htm","type":"8-K","id":"NTFILE9aAboahVs9N3Sdps","market":"us","size":28595},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022505/img01.jpg","primary":false,"translateUrl":"","linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEC5ANhhDu9PGCTQ2D","market":"us","size":2892},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022505/img02.jpg","primary":false,"translateUrl":"","linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILEJ1Y2HsXbPrqabAdj","market":"us","size":1511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13314167","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921022114-MODV","pdf_url":null,"pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MODV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/0001437749-21-022114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/ex_283768.htm","primary":true,"translateUrl":null,"linkName":"ex_283768.htm","type":"EX-10.1","id":"NTFILEBhRcJS9c6QmgKsd2","market":"us","size":1369844},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/modv20210914_8k.htm","primary":false,"translateUrl":null,"linkName":"modv20210914_8k.htm","type":"8-K","id":"NTFILEFQhNrjfJk4Z1iSSu","market":"us","size":30131},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/ex_283785.htm","primary":false,"translateUrl":null,"linkName":"ex_283785.htm","type":"EX-99.1","id":"NTFILEHZAZvqzbxeLdwUcy","market":"us","size":9054},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/m1.jpg","primary":false,"translateUrl":null,"linkName":"m1.jpg","type":"GRAPHIC","id":"NTFILEARbhyKkumouVAwax","market":"us","size":4838},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/m2.jpg","primary":false,"translateUrl":null,"linkName":"m2.jpg","type":"GRAPHIC","id":"NTFILE9GPWkqnPj9KjJNBq","market":"us","size":5369},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1220754/000143774921022114/m3.jpg","primary":false,"translateUrl":null,"linkName":"m3.jpg","type":"GRAPHIC","id":"NTFILE8cVd3zx54F9Dmww9","market":"us","size":7048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MODV","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"MODV","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-07-15","current":-0.206525,"percent":0.60859,"low":-256.101575,"twenty":-24.729028,"median":-1.465112,"eighty":24.851142,"high":101.847905,"avg":-5.512234,"sd":56.700794,"marketCap":47367606},"quantilePoints":[{"date":"2020-07-17","current":67.727126,"twenty":-51.30795,"median":15.069826,"eighty":21.487354,"marketCap":1116278496},{"date":"2020-07-24","current":67.526453,"twenty":-51.208665,"median":15.216315,"eighty":21.529317,"marketCap":1112971004},{"date":"2020-07-31","current":67.735488,"twenty":-51.054579,"median":15.25139,"eighty":21.58018,"marketCap":1116416308},{"date":"2020-08-07","current":22.868515,"twenty":-50.995754,"median":15.296781,"eighty":21.954665,"marketCap":1262136203},{"date":"2020-08-14","current":24.171941,"twenty":-50.923947,"median":15.371057,"eighty":22.223605,"marketCap":1334073611},{"date":"2020-08-21","current":24.525801,"twenty":-50.668548,"median":15.476282,"eighty":22.577108,"marketCap":1353603493},{"date":"2020-08-28","current":23.782441,"twenty":-50.587038,"median":15.586665,"eighty":22.889919,"marketCap":1312576690},{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.742571,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":388241296},{"date":"2024-06-07","current":-1.726625,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":384688575},{"date":"2024-06-14","current":-1.68389,"twenty":-47.617111,"median":-2.346121,"eighty":33.461398,"marketCap":375167284},{"date":"2024-06-21","current":-1.650084,"twenty":-47.645305,"median":-2.28856,"eighty":33.506502,"marketCap":367635517},{"date":"2024-06-28","current":-1.673684,"twenty":-47.645305,"median":-2.232706,"eighty":33.506502,"marketCap":372893543},{"date":"2024-07-05","current":-1.623295,"twenty":-47.645305,"median":-2.201809,"eighty":33.506502,"marketCap":361666946},{"date":"2024-07-12","current":-1.620744,"twenty":-47.645305,"median":-2.171632,"eighty":33.506502,"marketCap":361098511},{"date":"2024-07-19","current":-1.504658,"twenty":-47.645305,"median":-2.134964,"eighty":33.506502,"marketCap":335234706},{"date":"2024-07-26","current":-1.523793,"twenty":-47.645305,"median":-2.069708,"eighty":33.506502,"marketCap":339497970},{"date":"2024-08-02","current":-1.352215,"twenty":-47.645305,"median":-2.036909,"eighty":33.506502,"marketCap":301270698},{"date":"2024-08-09","current":-2.089011,"twenty":-47.46783,"median":-2.006912,"eighty":33.506502,"marketCap":335783373},{"date":"2024-08-16","current":-2.306948,"twenty":-46.698955,"median":-2.006912,"eighty":33.506502,"marketCap":370814209},{"date":"2024-08-23","current":-2.364533,"twenty":-45.299209,"median":-2.006912,"eighty":33.506502,"marketCap":380070324},{"date":"2024-08-30","current":-2.556779,"twenty":-44.257629,"median":-2.006912,"eighty":33.506502,"marketCap":410971508},{"date":"2024-09-06","current":-2.834959,"twenty":-43.891411,"median":-2.006912,"eighty":33.506502,"marketCap":455685664},{"date":"2024-09-13","current":-1.250926,"twenty":-43.580681,"median":-1.988128,"eighty":33.506502,"marketCap":201071299},{"date":"2024-09-20","current":-1.055136,"twenty":-43.104281,"median":-1.943485,"eighty":33.506502,"marketCap":169600508},{"date":"2024-09-27","current":-1.241181,"twenty":-41.860141,"median":-1.821036,"eighty":33.506502,"marketCap":199504879},{"date":"2024-10-04","current":-1.500756,"twenty":-40.98847,"median":-1.791125,"eighty":33.506502,"marketCap":241228598},{"date":"2024-10-11","current":-1.476837,"twenty":-40.34893,"median":-1.763375,"eighty":33.506502,"marketCap":237383750},{"date":"2024-10-18","current":-1.406848,"twenty":-39.825762,"median":-1.750774,"eighty":33.506502,"marketCap":226134010},{"date":"2024-10-25","current":-1.276618,"twenty":-39.272914,"median":-1.732366,"eighty":33.506502,"marketCap":205200950},{"date":"2024-11-01","current":-1.433426,"twenty":-38.385284,"median":-1.725987,"eighty":33.506502,"marketCap":230406063},{"date":"2024-11-08","current":-1.213456,"twenty":-37.817146,"median":-1.718014,"eighty":33.506502,"marketCap":222110975},{"date":"2024-11-15","current":-1.269642,"twenty":-37.595437,"median":-1.707311,"eighty":33.506502,"marketCap":232395213},{"date":"2024-11-22","current":-1.388256,"twenty":-37.260513,"median":-1.687717,"eighty":33.506502,"marketCap":254106382},{"date":"2024-11-29","current":-1.466292,"twenty":-37.014527,"median":-1.675279,"eighty":33.506502,"marketCap":268390046},{"date":"2024-12-06","current":-1.410106,"twenty":-36.553714,"median":-1.662793,"eighty":33.506502,"marketCap":258105808},{"date":"2024-12-13","current":-1.390597,"twenty":-36.257123,"median":-1.649128,"eighty":33.506502,"marketCap":254534892},{"date":"2024-12-20","current":-0.868538,"twenty":-35.697044,"median":-1.63189,"eighty":33.506502,"marketCap":158977180},{"date":"2024-12-27","current":-0.885706,"twenty":-35.273408,"median":-1.625168,"eighty":33.506502,"marketCap":162119586},{"date":"2025-01-03","current":-0.910677,"twenty":-35.047496,"median":-1.622019,"eighty":33.506502,"marketCap":166690358},{"date":"2025-01-10","current":-0.511915,"twenty":-32.204453,"median":-1.599057,"eighty":33.551607,"marketCap":93700835},{"date":"2025-01-17","current":-0.506452,"twenty":-29.858575,"median":-1.563837,"eighty":33.551607,"marketCap":92700979},{"date":"2025-01-24","current":-0.408028,"twenty":-27.634225,"median":-1.548904,"eighty":33.551607,"marketCap":74685528},{"date":"2025-01-31","current":-0.312366,"twenty":-27.284507,"median":-1.519328,"eighty":33.551607,"marketCap":57175524},{"date":"2025-02-07","current":-0.40061,"twenty":-26.795715,"median":-1.5043,"eighty":33.551607,"marketCap":73327609},{"date":"2025-02-14","current":-0.46074,"twenty":-26.328315,"median":-1.487436,"eighty":33.551607,"marketCap":84333897},{"date":"2025-02-21","current":-0.394362,"twenty":-25.368442,"median":-1.467852,"eighty":33.551607,"marketCap":72184099},{"date":"2025-02-28","current":-0.257702,"twenty":-24.690914,"median":-1.463198,"eighty":33.338386,"marketCap":47169807},{"date":"2025-03-07","current":-0.195924,"twenty":-24.711475,"median":-1.464155,"eighty":31.544447,"marketCap":39435134},{"date":"2025-03-14","current":-0.163863,"twenty":-24.711475,"median":-1.464155,"eighty":30.269024,"marketCap":32982112},{"date":"2025-03-21","current":-0.151039,"twenty":-24.711475,"median":-1.464155,"eighty":29.615397,"marketCap":30400903},{"date":"2025-03-28","current":-0.099387,"twenty":-24.711475,"median":-1.464155,"eighty":28.450543,"marketCap":20004368},{"date":"2025-04-04","current":-0.080151,"twenty":-24.711475,"median":-1.464155,"eighty":27.893835,"marketCap":16132555},{"date":"2025-04-11","current":-0.081219,"twenty":-24.690914,"median":-1.463198,"eighty":27.658786,"marketCap":16347655},{"date":"2025-04-17","current":-0.07024,"twenty":-24.690914,"median":-1.463198,"eighty":27.419192,"marketCap":14137854},{"date":"2025-04-25","current":-0.10473,"twenty":-24.711475,"median":-1.464155,"eighty":27.011572,"marketCap":21079872},{"date":"2025-05-02","current":-0.104083,"twenty":-24.711475,"median":-1.464155,"eighty":26.788977,"marketCap":20949684},{"date":"2025-05-09","current":-0.073223,"twenty":-24.711475,"median":-1.464155,"eighty":26.562405,"marketCap":16793969},{"date":"2025-05-16","current":-0.057846,"twenty":-24.711475,"median":-1.464155,"eighty":26.406893,"marketCap":13267235},{"date":"2025-05-23","current":-0.056901,"twenty":-24.711475,"median":-1.464155,"eighty":26.119096,"marketCap":13050493},{"date":"2025-05-30","current":-0.081984,"twenty":-24.711475,"median":-1.464155,"eighty":25.996629,"marketCap":18803504},{"date":"2025-06-06","current":-0.260347,"twenty":-24.711475,"median":-1.464155,"eighty":25.871101,"marketCap":59711891},{"date":"2025-06-13","current":-0.209029,"twenty":-24.711475,"median":-1.464155,"eighty":25.534275,"marketCap":47941758},{"date":"2025-06-20","current":-0.226552,"twenty":-24.729028,"median":-1.465112,"eighty":25.325466,"marketCap":51960828},{"date":"2025-06-27","current":-0.220294,"twenty":-24.729028,"median":-1.465112,"eighty":25.26013,"marketCap":50525446},{"date":"2025-07-03","current":-0.203396,"twenty":-24.729028,"median":-1.465112,"eighty":25.090988,"marketCap":46649915},{"date":"2025-07-11","current":-0.233436,"twenty":-24.729028,"median":-1.465112,"eighty":24.940966,"marketCap":53539748},{"date":"2025-07-15","current":-0.206525,"twenty":-24.729028,"median":-1.465112,"eighty":24.851142,"marketCap":47367606}],"updateTime":1752668564080}}}