US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOGU Inc.

2.23

+0.01280.58%

Volume:12.80K

Turnover:28.94K

Market Cap:18.34M

PE:-2.27

High:2.53

Open:2.13

Low:2.13

Close:2.22

Loading ...

Overview Company News Filings

Mogu Inc. Reports 11.9% Decline in Revenues for Fiscal Year 2025, Commission Revenues Drop by 31.9%

Mogu Inc. Reports 3% Revenue Increase for H2 FY2025, Operating Loss Widens to RMB59.7 Million

Press Release: MOGU Announces Unaudited Financial Results for the Six Months Ended March 31, 2025 and Fiscal Year 2025

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading

MT Newswires Live

Connect Biopharma Holdings And Two Other Promising Penny Stocks To Watch

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOGU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"MOGU Inc.","latestPrice":2.2328,"timestamp":1754061993040,"preClose":2.22,"halted":0,"volume":12795,"delay":0,"floatShares":1978816,"shares":8216011,"eps":-0.983897,"marketStatus":"Trading","change":0.0128,"latestTime":"08-01 12:27:07 EDT","open":2.1307,"high":2.5306,"low":2.13,"amount":28942.5497385,"amplitude":0.18045,"askPrice":2.63,"askSize":100,"bidPrice":2.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.983897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":2.22,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:50 EDT","volume":19,"amount":40.0919,"timestamp":1753995046224},"volumeRatio":6.515592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","floatShares":1978816,"roa":"-5.79%","roe":"-10.52%","lyrEps":-0.983897,"volumeRatio":6.515592,"shares":8216011,"dividePrice":0,"high":2.5306,"amplitude":0.18045,"preClose":2.22,"low":2.13,"week52Low":1.81,"pbRate":"0.26","psRate":"0.93","week52High":3.14,"institutionHeld":0,"latestPrice":2.2328,"committee":0.333333,"eps":-0.983897,"divideRate":0,"volume":12795,"delay":0,"ttmEps":-0.983897,"open":2.1307,"prevYearClose":2.17,"prevWeekClose":2.24,"prevMonthClose":2.22,"prevQuarterClose":2.1278,"fiveDayClose":2.24,"twentyDayClose":2.115,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555886606","title":"Mogu Inc. Reports 11.9% Decline in Revenues for Fiscal Year 2025, Commission Revenues Drop by 31.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886606","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886606?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:13","pubTimestamp":1753956784,"startTime":"0","endTime":"0","summary":"Mogu Inc., a KOL-driven online fashion and lifestyle destination in China, reported its financial results for the fiscal year ending March 31, 2025. The company experienced a decline in commission revenues, which fell to RMB 74.7 million , representing a decrease from RMB 109.7 million in 2024 and RMB 147.5 million in 2023. This represents a reduction in commission revenue share from 63.6% in 2023 to 52.9% in 2025. Financing solutions revenues also decreased to RMB 7.9 million  from RMB 10.3 million in 2024 and RMB 12.9 million in 2023, maintaining its contribution to total revenues at 5.6%. The company's Gross Merchandise Volume  associated with Live Video Broadcasts  also saw a significant decrease, dropping from RMB 5.9 billion in 2023 to RMB 3.5 billion in 2025. The number of active buyers through LVB fell from 1.6 million to 0.9 million over the same period. The company did not provide specific future guidance or outlook in the report. Mogu Inc. continues to monitor its operationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL7Vrqpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGU"],"gpt_icon":0},{"id":"2553471970","title":"Mogu Inc. Reports 3% Revenue Increase for H2 FY2025, Operating Loss Widens to RMB59.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471970","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471970?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:01","pubTimestamp":1753099281,"startTime":"0","endTime":"0","summary":"Mogu Inc. recently released its financial results, highlighting key performance metrics and business updates. The company reported a significant variation in sales/revenues. Adjusted EBITDA and Adjusted net income/loss were used as supplemental measures to assess operating performance, as the company focuses on identifying underlying trends by excluding certain expenses and other non-recurring items. The non-GAAP measures, while not defined under U.S. GAAP, are used by management to evaluate performance and guide business plans. The company has provided reconciliations of GAAP and non-GAAP results for a comprehensive understanding. Further details on future prospects and business outlook were not specified in this release.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLK24q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGU"],"gpt_icon":0},{"id":"2553471485","title":"Press Release: MOGU Announces Unaudited Financial Results for the Six Months Ended March 31, 2025 and Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471485?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:00","pubTimestamp":1753099200,"startTime":"0","endTime":"0","summary":"MOGU Inc.  , a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended March 31, 2025 and fiscal year 2025.\"Besides, MOGU has successfully signed dozens of fashion KOLs from other social e-commerce platforms. After a period of operation, MOGU has quickly become a high-performing live streaming service provider on these platforms. We believe this new segment presents growth potential and will contribute to MOGU's overall expansion beyond its core platform.\". \"During the second half of fiscal year of 2025, our total revenues increased by 3.0% to RMB79.4 million as compared with the same period of fiscal year 2024. The loss from operations was RMB59.7 million, compared to RMB27.1 million for the same period of fiscal year 2024. Over the past six months and into the foreseeable future, we remain focused on cost reduction and efficiency enhancements, while actively looking for new revenue growth opportunities,\" a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4220","BK4122","MOGU","BK4505","BK4509"],"gpt_icon":0},{"id":"2550188656","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550188656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550188656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:39","pubTimestamp":1752071992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged lower Wednesday morning, declining 0.1% to 2,313.90 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by e-commerce fashion platform MOGU  and automotive marketplace Token Cat , which advanced 7.6% and 3.2% respectively. They were followed by fintech firm Maase  and ecommerce company Baozun , which rose 3.1% and 2.3% respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and fintech firm LexinFintech , which fell 4.9% and 4.5% respectively. They were followed by e-commerce company JD.com  and tech company Alibaba Group , which dropped 3.6% and 3.5% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which increased 1.3%, followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 0.5% each.The decliners from South Asia were led by IT company Wipro  and pharmaceutical company Dr. Reddy's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390135506.SGD","TLK","PHI","WIT","DQ","HDB","HK0000306701.USD","LU0588546209.SGD","LU0528227936.USD","LU1868837565.USD","MAAS","SIFY","LU0651947912.USD","LU0541501648.USD","LU1235294995.USD","BK4534","AFG","LU0229945570.USD","LU2265009873.SGD","BK4554","LU0143863198.USD","ALBmain","LU1008478684.HKD","LX","BK4588","RDY.AU","MOGU","LU1267930227.SGD","LU1242518931.SGD","BK4538","LU1515016050.SGD","BZUN","LU0541502299.USD","LU0066902890.USD","LU1769817096.USD","LU1769817179.HKD","TC","BK4526","LU0431992006.USD","RDY","BK4166","BK4132","LU0880133367.SGD","LU0143863784.USD","LU1508157978.USD","IBN"],"gpt_icon":1},{"id":"2535222319","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:35","pubTimestamp":1747406103,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.26% to 2,246.05 on the S&P Asia 50 ADR Index, which is up 0.36% for the week.From North Asia, the gainers were led by video-sharing platform Bilibili  and online discount retailer Vipshop , which climbed 8% and 6.1%, respectively. They were followed by computer hardware maker Canaan  and consumer lending firm Qudian , which were up 5% and 3.9%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which dropped 19% and 4.1%, respectively. They were followed by financial services company CNFinance  and online fashion marketplace MOGU , which lost 5% and 2.7%, respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which rose 1.3%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which fell 2.9% and 1.7%, respectively. They were followed by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630378692.HKD","QD","INFY","LU0531971678.HKD","WIT","LU0528227936.USD","BK4526","LU1105468828.SGD","BK4170","BK4577","CAN.AU","LU0536402901.SGD","LU0918141705.HKD","LU0541501648.USD","PHI","LU1805238398.USD","BK4117","LU1267930656.SGD","AFG","LU1323998911.USD","TC","VIPS","HDB","LU0456842615.SGD","BK7096","LU0898667661.SGD","CNF","LU0197773160.USD","CAN","BILI","LU1508157978.USD","BK4134","LU2265009873.SGD","IE00B0JY6M65.USD","MOGU","BK4523","BK4566","BK7502","LU2226246903.HKD","LU2177674079.SGD","LU0164881194.USD","IE00B3M56506.USD","LU0333810181.USD","BK4509","BK4513","TLK","LU0791591158.USD","LU1115378108.SGD","BK4115","BQ"],"gpt_icon":1},{"id":"2533865387","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865387?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:38","pubTimestamp":1746542306,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.35% to 2,172.37 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and education company 17 Education & Technology Group , which rose 3.5% and 3.4%, respectively. They were followed by ecommerce fashion platform MOGU  and polysilicon manufacturer Daqo New Energy , which were up 3.2% and 3%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and used car ecommerce platform Uxin , which fell 5.5% and 4.6%, respectively. They were followed by automotive ecommerce platform Token Cat  and electric vehicle maker NIO , which dropped 4.5% and 3%, respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 0.5%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Wipro , which were down 1.9% and 0.9%, respectively. They were followed by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","WIT","TC","BK6125","NIO","09866","LU0630378692.HKD","BK4085","LU2177674079.SGD","BK4214","CAN","BK4595","LU0300738605.USD","LU0979878070.USD","EVS.SI","BK4204","IE00B0JY6M65.USD","LU2238330802.EUR","LU0052750758.USD","CAN.AU","NIO.SI","LU0261945553.USD","LU0541502299.USD","LU0630378429.USD","IE00B3M56506.USD","LU0348814723.USD","UXIN","BZUN","LU1791710582.SGD","AFG","LU1770036033.HKD","INFY","LU2065169927.USD","MOGU","RDY.AU","SG9999005177.SGD","DQ","BK4533","LU0300738514.USD","LU0345776255.USD","BK4555","HDB","LU0072462343.USD","LU0890818403.SGD","IE00B7N09G41.SGD","YQ","LU0251143029.SGD","BK4588","BK4557"],"gpt_icon":1},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPH","CARR","FTV","GPK","EJH","ETWO","GWW","ARVN","OIS","PNW","HBB","NVDA","RM","MCD","HWM","CVS","BTOG","3NVD.UK","TWI","SRI","ORRF","NCLH","KIDZ","PWR","PHAT","CNH","TRGP","APD","OGN","MRNA","HOG","MAAS","W","SNVD.UK","BDX","FOUR","HUM","HCTI","MOGU","2NVD.UK","IDXX","ALGN","ZCAR","FTDR"],"gpt_icon":1},{"id":"2532009400","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.49% to 2,136.08 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and brand platform 36Kr , which climbed 14% and 8.3%, respectively. They were followed by education company 51Talk Online Education Group  and diagnostic imaging centers company Concord Medical Services , which increased 5.2% and 5.1%, respectively.The decliners from North Asia were led by online game developer The9  and solar project developer Emeren Group , which dropped 5.5% and 3.3%, respectively. They were followed by electric vehicle maker NIO  and consumer lending firm Eason Technology , which lost 3% and 2.5%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 2.6%, followed by IT firm Infosys  and financial services company HDFC Bank , which were up 0.6% and 0.1%, respectively.The decliners from South Asia were led by IT ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0210637038.USD","SG9999002604.SGD","BK4164","SIFY","LU0918141887.USD","RDY","BK4588","INFY","LU1791710400.SGD","LU0264606111.USD","SOL.AU","CCM","EVS.SI","RDY.AU","NIO.SI","BK4535","PHI","IE00B7N09G41.SGD","CCM.AU","LU1805238398.USD","LU2065169927.USD","COE","BK4117","AFG","BK7016","SOL","BK7105","LU0348788117.USD","HDB","LU1282648689.USD","DXF","LU1366334578.USD","BK4122","LU1048588211.SGD","BK6125","LU2065170008.USD","LU1102505762.USD","SGXZ58947870.SGD","MOGU","BK4523","IE00B3M56506.USD","KRKR","SG9999014013.SGD","LU0708995666.HKD","LU2045819591.USD","NCTY","TLK"],"gpt_icon":1},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","BK4585","LU0348814723.USD","LU2543165471.USD","CCM","SG9999005177.SGD","LU0528227936.USD","XNET","RDY.AU","WIT","LU0708995666.HKD","TLK","AFG","LU0630378692.HKD","LU2125910500.SGD","LU2488822045.USD","CCM.AU","LU1048588211.SGD","ZLAB","SG9999002620.SGD","LU1804176565.USD","LU0431992006.USD","NCTY","BK4523","BK4600","HDB","RDY","LU0261945553.USD","LU2226246903.HKD","LU0456842615.SGD","LU0499858602.USD","LU0072462343.USD","LU1805238398.USD","LU0499858438.USD","LU0979878070.USD","SE","TOUR","SG9999014492.USD","BK7095","GRVY","MOGU","SG9999002406.SGD","UXIN","BK7016","LU2065169927.USD","BK4023","SIFY","BK4551","LU2265009873.SGD","LU0345776255.USD"],"gpt_icon":1},{"id":"2529635216","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:43","pubTimestamp":1745419412,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Wednesday morning, rising 2.6% to 2,086.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET Group  and consumer lending firm LexinFintech , which jumped 20.4% and 11% respectively. They were followed by fintech firm Jiayin Group  and semiconductor company Himax Technologies , which climbed 7.4% and 7.3% respectively.The decliners from North Asia were led by ecommerce fashion platform MOGU  and financial services company Eason Technology , which shed 6.9% and 5.2% respectively. They were followed by education company 17 Education & Technology Group  and used car ecommerce platform Uxin , which dropped 3.6% and 1.1% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Infosys , which increased 4.5% and 3.9% respectively. They were followed by IT firms Wipro  and Sify Technologies , which were up 3.4% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU0345776255.USD","LU0499858602.USD","LU1323998911.USD","WIT","LU0516422366.SGD","BK4122","LX","LU2279701549.SGD","SG9999013478.USD","LU0049112450.USD","LU0048575426.USD","SGXZ58947870.SGD","BK4551","AFG","LU1242518931.SGD","LU2065169927.USD","LU0823039010.USD","BK4510","BK4204","BK4505","BK4558","BK4607","RDY.AU","LU1508157978.USD","BK4557","LU0516423091.SGD","VNET","HDB","INFY","YQ","RDY","DXF","BK4134","BK4141","JFIN","LU0333810181.USD","SIFY","LU0066902890.USD","SG9999002604.SGD","LU0251143458.SGD","HIMX","UXIN","LU0048573645.USD","MOGU","SG9999014492.USD","SG9999014484.SGD","IBN","BK4089"],"gpt_icon":1},{"id":"2523923017","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923017?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432439,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday, falling 1.3% to 2,139.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and technology company Xunlei , which rose 3.1% and 1.7%, respectively. They were followed by online education platform 51Talk Online Education Group  and ecommerce fashion platform MOGU , which were up 1.5% and 1.1%, respectively.The decliners from North Asia were led by advertising agency 36Kr  and wealth management firm Noah , which fell 6.8% and 6.3%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and solar panel maker JinkoSolar , which increased 6.2% and 6.1%, respectively.From South Asia, the lone gainer was financial services company HDFC Bank , which nudged 0.1% higher.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.3% and 3.1%,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","LU0737861269.HKD","BK4531","AFG","SG9999004360.SGD","LU0348814723.USD","SE","CCM","LU0066902890.USD","LU1508157978.USD","LU1242518857.USD","LU1323998911.USD","LU0516422366.SGD","BK4107","LU0499858438.USD","XNET","LU0630378692.HKD","IE00B3M56506.USD","BK4505","LU0791591158.USD","COE","JKS","PHI","SIFY","LU2008162690.USD","BK4566","LU0345775950.USD","LU0390134368.USD","MOGU","INFY","LU0572939691.SGD","SGXZ58947870.SGD","SG9999014021.USD","KRKR","FEDU","LU0630378429.USD","CCM.AU","SG9999014492.USD","SG9999013460.SGD","BK4503","LU0516422952.EUR","LU1282648689.USD","NOAH","LU0348744763.USD","LU0918141705.HKD","BK4554","LU0918141887.USD","BK4117","SG9999013478.USD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2520468611","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468611?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:40","pubTimestamp":1742481640,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Thursday morning, declining 0.87% to 2,244.10 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and diagnostic imaging centers company Concord Medical Services , which surged 8.8% and 8% respectively. They were followed by education company Four Seasons Education  and computer hardware maker Canaan , which rose 5.4% and 3% respectively.The decliners from North Asia were led by video-based social media company JOYY  and electric vehicle maker NIO , which fell 9.3 and 6.2% respectively. They were followed by online brokerage UP Fintech  and video-sharing site Bilibili , which dropped 6.5% and 4.7% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.1%, followed by financial services companies HDFC Bank  and ICICI Bank , which were up 0.4% and 0.1% respectively.The decliners from South Asia wer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","LU0164881194.USD","LU0791590937.USD","SG9999014021.USD","BK4600","NIO","INFY","IBN","LU0862451753.SGD","BK6125","BK4127","CAN.AU","AFG","LU1868837565.USD","TLK","BK4581","SIFY","HDB","LU0052750758.USD","LU0320764599.SGD","FEDU","LU1267930656.SGD","RDY","WIT","IE00B3M56506.USD","LU0048575426.USD","EVS.SI","LU0143863784.USD","LU1868837722.USD","IE00BYTNYM70.SGD","YY","NIO.SI","RDY.AU","CCM.AU","CCM","MOGU","NQGM","TIGR","LU1791710400.SGD","LU0143863198.USD","BK4085","BK4207","BK4513","LU1854103824.USD","BK4504","LU0831103253.SGD","BK4503","09866"],"gpt_icon":1},{"id":"2518217275","title":"Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618224,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Monday morning, falling 2.75% to 2,159.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and advertising agency iClick Interactive Asia Group Limited , which rose 3.7% and 2.1%, respectively. They were followed by ecommerce fashion platform MOGU  and NIO , which were up 2% and 1.9%, respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and computer hardware maker Canaan , which fell 9% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which dropped  7.3% and 5.1%, respectively.From South Asia, the lone gainer was telecommunications operator PLDT , which was up 0.6%.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which lost 6.2% and 2.2%, respectively. They were foll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PHI","LU0048573645.USD","SG9999005177.SGD","SG9999002604.SGD","CAN.AU","SG9999004360.SGD","LU0210637038.USD","WIT","TLK","BILI","AFG","BK4587","AMBR","BK4220","ICLK","TIGR","BK4600","BK4509","BK4563","FEDU","HIMX","BK4134","NIO.SI","BK7508","BK4117","BK4510","IE0034224299.USD","NQGM","BK4581","BK4127","SE","SG9999001135.SGD","BK4555","SG9999014492.USD","SG9999006266.SGD","MOGU","SG9999002406.SGD","BK4595","BK7502","EVS.SI","SIFY","LU0737861269.HKD","SG9999013478.USD","CAN","SGXZ58947870.SGD","LU0572940350.SGD","LU0345776255.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2516372531","title":"Connect Biopharma Holdings And Two Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372531?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762302,"startTime":"0","endTime":"0","summary":"The U.S. stock market has experienced a mix of volatility and optimism recently, with inflation readings easing concerns about potential interest rate hikes. Amidst these fluctuations, penny stocks remain an intriguing segment for investors seeking growth opportunities at lower price points. Although the term 'penny stock' might seem outdated, these smaller or newer companies can still offer significant potential when supported by strong financials and solid fundamentals.Overview: Connect Biopharma Holdings Limited is a clinical-stage biopharmaceutical company focused on developing therapies for T cell-driven inflammatory diseases, with a market cap of $46.69 million.Connect Biopharma Holdings, with a market cap of US$46.69 million, is a pre-revenue clinical-stage biopharmaceutical company focusing on T cell-driven inflammatory diseases. Although unprofitable, it has reduced losses by 21.1% annually over the past five years and boasts a strong cash position with short-term assets signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connect-biopharma-holdings-two-other-170502041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","CNTB","BK4021","BK4220","SB","PHX","BK4558","BK4563","DLTH","PVL","BK4139","BK4122","BK4209","NRT","MOGU","BK4213","BK4505","BABB"],"gpt_icon":0},{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEDU","LU1868837722.USD","BK4523","CCM.AU","BK4220","BK4535","LU0528227936.USD","LU1804176565.USD","BK4596","BK4585","XNET","LU1805238398.USD","CANG","LU0531971678.HKD","LU1366334578.USD","HDB","LU0516422366.SGD","LU1791710400.SGD","BK4509","BK4115","KRKR","LU0868486357.SGD","LU2265009873.SGD","SG9999013460.SGD","AFG","SG9999002414.USD","LU1046422090.SGD","BK4122","BK4551","TLK","ICLK","LU0348744763.USD","SG9999004220.SGD","SG9999002620.SGD","LU0516422440.USD","LU0164881194.USD","WIT","BK7016","VNET","RDY","IBN","SG9999005177.SGD","CCM","MOGU","IE00BYTNYM70.SGD","SIFY","RDY.AU","INFY","BK4506"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGU\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2024-11-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"Pre-Market","dateTimestamp":1720497600000,"actualEps":null},{"market":"US","date":"2023-12-15","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-01","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGU","date":"2025-07-31","current":-2.013871,"percent":0.307074,"low":-4.440513,"twenty":-2.561933,"median":-0.818693,"eighty":-0.340583,"high":-0.147182,"avg":-1.326465,"sd":1.075177,"marketCap":17500103},"quantilePoints":[{"date":"2020-08-07","current":-0.83965,"twenty":-23.75248,"median":-3.711801,"eighty":-0.83965,"marketCap":267962224},{"date":"2020-08-14","current":-0.732882,"twenty":-22.842666,"median":-3.695761,"eighty":-0.773179,"marketCap":234466946},{"date":"2020-08-21","current":-1.055673,"twenty":-22.737189,"median":-3.677519,"eighty":-0.773179,"marketCap":339274751},{"date":"2020-08-28","current":-0.842639,"twenty":-21.43115,"median":-3.656012,"eighty":-0.787625,"marketCap":269042717},{"date":"2020-09-04","current":-0.765605,"twenty":-21.335337,"median":-3.632926,"eighty":-0.787625,"marketCap":245271874},{"date":"2020-09-11","current":-0.717599,"twenty":-20.177619,"median":-3.609405,"eighty":-0.765865,"marketCap":230144974},{"date":"2020-09-18","current":-0.780757,"twenty":-19.603089,"median":-3.551454,"eighty":-0.765912,"marketCap":252835324},{"date":"2020-09-25","current":-0.766832,"twenty":-19.487996,"median":-3.500627,"eighty":-0.765912,"marketCap":246352367},{"date":"2020-10-02","current":-0.806683,"twenty":-19.211924,"median":-3.455864,"eighty":-0.766652,"marketCap":260398774},{"date":"2020-10-09","current":-0.844753,"twenty":-18.965139,"median":-3.404018,"eighty":-0.766762,"marketCap":276606167},{"date":"2020-10-16","current":-0.818693,"twenty":-18.743235,"median":-3.382908,"eighty":-0.767735,"marketCap":267962224},{"date":"2020-10-23","current":-0.972341,"twenty":-18.693164,"median":-3.323587,"eighty":-0.768467,"marketCap":318745387},{"date":"2020-10-30","current":-0.840887,"twenty":-18.623491,"median":-3.27357,"eighty":-0.769583,"marketCap":275525674},{"date":"2020-11-06","current":-0.879918,"twenty":-18.463152,"median":-3.173119,"eighty":-0.772509,"marketCap":291733066},{"date":"2020-11-13","current":-0.879173,"twenty":-18.372288,"median":-3.154355,"eighty":-0.77506,"marketCap":291733066},{"date":"2020-11-20","current":-0.834738,"twenty":-18.158466,"median":-2.948989,"eighty":-0.776555,"marketCap":278767152},{"date":"2020-11-27","current":-0.888384,"twenty":-18.003259,"median":-2.93059,"eighty":-0.778976,"marketCap":296055038},{"date":"2020-12-04","current":-0.817572,"twenty":-17.736305,"median":-2.920771,"eighty":-0.780622,"marketCap":245271874},{"date":"2020-12-11","current":-0.837618,"twenty":-17.446704,"median":-2.889855,"eighty":-0.781242,"marketCap":250674338},{"date":"2020-12-18","current":-0.861635,"twenty":-17.324074,"median":-2.820222,"eighty":-0.782569,"marketCap":258237788},{"date":"2020-12-24","current":-0.891394,"twenty":-16.794772,"median":-2.804156,"eighty":-0.78459,"marketCap":267421977},{"date":"2020-12-31","current":-0.781317,"twenty":-15.888112,"median":-2.737243,"eighty":-0.783913,"marketCap":234466946},{"date":"2021-01-08","current":-0.79602,"twenty":-15.161476,"median":-2.605469,"eighty":-0.781367,"marketCap":240949903},{"date":"2021-01-15","current":-0.832641,"twenty":-14.215238,"median":-2.59422,"eighty":-0.781782,"marketCap":251754831},{"date":"2021-01-22","current":-0.879345,"twenty":-13.752372,"median":-2.582098,"eighty":-0.782648,"marketCap":265801238},{"date":"2021-01-29","current":-0.815544,"twenty":-13.339585,"median":-2.555956,"eighty":-0.783237,"marketCap":248513353},{"date":"2021-02-05","current":-1.102057,"twenty":-12.884284,"median":-2.506314,"eighty":-0.78483,"marketCap":333872287},{"date":"2021-02-12","current":-1.025585,"twenty":-12.710744,"median":-2.497026,"eighty":-0.786619,"marketCap":311181937},{"date":"2021-02-19","current":-0.996942,"twenty":-12.538679,"median":-2.489926,"eighty":-0.787424,"marketCap":302537995},{"date":"2021-02-26","current":-4.00791,"twenty":-12.269378,"median":-2.481804,"eighty":-0.787743,"marketCap":223662017},{"date":"2021-03-05","current":-3.633206,"twenty":-12.052704,"median":-2.497026,"eighty":-0.788786,"marketCap":202052161},{"date":"2021-03-12","current":-4.068707,"twenty":-11.872916,"median":-2.506314,"eighty":-0.78942,"marketCap":225823003},{"date":"2021-03-19","current":-4.302842,"twenty":-11.780442,"median":-2.555956,"eighty":-0.792351,"marketCap":238788917},{"date":"2021-03-26","current":-3.639426,"twenty":-11.709228,"median":-2.582098,"eighty":-0.79517,"marketCap":200971668},{"date":"2021-04-01","current":-3.9276,"twenty":-11.55418,"median":-2.59422,"eighty":-0.795891,"marketCap":216098568},{"date":"2021-04-09","current":-3.861139,"twenty":-11.37,"median":-2.605469,"eighty":-0.798497,"marketCap":212857089},{"date":"2021-04-16","current":-3.140187,"twenty":-9.07947,"median":-2.737243,"eighty":-0.800357,"marketCap":173959347},{"date":"2021-04-23","current":-3.245025,"twenty":-7.544869,"median":-2.806417,"eighty":-0.80286,"marketCap":180442304},{"date":"2021-04-30","current":-3.079493,"twenty":-7.303047,"median":-2.848683,"eighty":-0.804626,"marketCap":171798361},{"date":"2021-05-07","current":-3.021082,"twenty":-7.143712,"median":-2.895357,"eighty":-0.805243,"marketCap":169637375},{"date":"2021-05-14","current":-2.907432,"twenty":-7.116942,"median":-2.898206,"eighty":-0.806238,"marketCap":163154418},{"date":"2021-05-21","current":-3.002307,"twenty":-6.881274,"median":-2.919897,"eighty":-0.807381,"marketCap":168556883},{"date":"2021-05-28","current":-3.503754,"twenty":-6.714597,"median":-2.923395,"eighty":-0.809829,"marketCap":180442304},{"date":"2021-06-04","current":-3.307705,"twenty":-6.66403,"median":-2.939298,"eighty":-0.811817,"marketCap":169637375},{"date":"2021-06-11","current":-3.562529,"twenty":-6.344073,"median":-2.958275,"eighty":-0.813333,"marketCap":182603289},{"date":"2021-06-18","current":-3.507834,"twenty":-5.889984,"median":-2.991014,"eighty":-0.814155,"marketCap":178281318},{"date":"2021-06-25","current":-3.445493,"twenty":-5.788857,"median":-3.002587,"eighty":-0.814751,"marketCap":175039840},{"date":"2021-07-02","current":-3.259846,"twenty":-5.739091,"median":-3.020863,"eighty":-0.815838,"marketCap":165198997},{"date":"2021-07-09","current":-2.984928,"twenty":-5.620792,"median":-3.020863,"eighty":-0.816538,"marketCap":151096644},{"date":"2021-07-16","current":-2.626737,"twenty":-5.392269,"median":-3.013193,"eighty":-0.81758,"marketCap":132965046},{"date":"2021-07-23","current":-2.289256,"twenty":-5.288661,"median":-3.001795,"eighty":-0.817658,"marketCap":115840760},{"date":"2021-07-30","current":-2.381531,"twenty":-5.050665,"median":-2.980744,"eighty":-0.817852,"marketCap":120877315},{"date":"2021-08-06","current":-2.349483,"twenty":-4.960235,"median":-2.965305,"eighty":-0.818035,"marketCap":118862693},{"date":"2021-08-13","current":-2.208235,"twenty":-4.853226,"median":-2.948989,"eighty":-0.818961,"marketCap":111811516},{"date":"2021-08-20","current":-1.797151,"twenty":-4.755747,"median":-2.927868,"eighty":-0.820038,"marketCap":90657986},{"date":"2021-08-27","current":-2.143441,"twenty":-4.753308,"median":-2.92109,"eighty":-0.820452,"marketCap":110804205},{"date":"2021-09-03","current":-2.332339,"twenty":-4.744001,"median":-2.903593,"eighty":-0.822132,"marketCap":120877315},{"date":"2021-09-10","current":-2.211907,"twenty":-4.717167,"median":-2.896008,"eighty":-0.822686,"marketCap":114833449},{"date":"2021-09-17","current":-1.985743,"twenty":-4.681191,"median":-2.87677,"eighty":-0.824776,"marketCap":102745717},{"date":"2021-09-24","current":-2.02468,"twenty":-4.617744,"median":-2.813133,"eighty":-0.826253,"marketCap":104760339},{"date":"2021-10-01","current":-1.858223,"twenty":-4.612731,"median":-2.779022,"eighty":-0.82696,"marketCap":96439951},{"date":"2021-10-08","current":-1.901733,"twenty":-4.59711,"median":-2.717883,"eighty":-0.828008,"marketCap":98736620},{"date":"2021-10-15","current":-1.847154,"twenty":-4.520572,"median":-2.631116,"eighty":-0.832157,"marketCap":96037026},{"date":"2021-10-22","current":-1.826241,"twenty":-4.50929,"median":-2.61217,"eighty":-0.832452,"marketCap":95694541},{"date":"2021-10-29","current":-1.98648,"twenty":-4.498257,"median":-2.594831,"eighty":-0.832641,"marketCap":103753028},{"date":"2021-11-05","current":-1.863244,"twenty":-4.445873,"median":-2.584855,"eighty":-0.833686,"marketCap":97417042},{"date":"2021-11-12","current":-1.824668,"twenty":-4.440513,"median":-2.578027,"eighty":-0.833775,"marketCap":95694541},{"date":"2021-11-19","current":-1.65398,"twenty":-4.413244,"median":-2.5609,"eighty":-0.834738,"marketCap":86628742},{"date":"2021-11-26","current":-1.443393,"twenty":-4.393088,"median":-2.530649,"eighty":-0.83568,"marketCap":75548322},{"date":"2021-12-03","current":-1.043424,"twenty":-4.386235,"median":-2.505812,"eighty":-0.835936,"marketCap":54747350},{"date":"2021-12-10","current":-1.006754,"twenty":-4.38573,"median":-2.495939,"eighty":-0.83652,"marketCap":52883825},{"date":"2021-12-17","current":-0.825462,"twenty":-4.384443,"median":-2.47869,"eighty":-0.835936,"marketCap":43314371},{"date":"2021-12-23","current":-0.500916,"twenty":-4.382544,"median":-2.471632,"eighty":-0.834139,"marketCap":43818026},{"date":"2021-12-31","current":-0.436366,"twenty":-4.365861,"median":-2.440752,"eighty":-0.832334,"marketCap":38277816},{"date":"2022-01-07","current":-0.420774,"twenty":-4.348161,"median":-2.41454,"eighty":-0.825937,"marketCap":36766850},{"date":"2022-01-14","current":-0.424901,"twenty":-4.330595,"median":-2.388351,"eighty":-0.821223,"marketCap":37270505},{"date":"2022-01-21","current":-0.394755,"twenty":-4.319662,"median":-2.379287,"eighty":-0.818199,"marketCap":34701862},{"date":"2022-01-28","current":-0.324258,"twenty":-4.311937,"median":-2.370349,"eighty":-0.816797,"marketCap":28406169},{"date":"2022-02-04","current":-0.342998,"twenty":-4.304665,"median":-2.363541,"eighty":-0.813333,"marketCap":30048085},{"date":"2022-02-11","current":-0.430491,"twenty":-4.293415,"median":-2.352455,"eighty":-0.807364,"marketCap":37743941},{"date":"2022-02-18","current":-0.367072,"twenty":-4.278835,"median":-2.344328,"eighty":-0.804562,"marketCap":32334681},{"date":"2022-02-25","current":-0.354008,"twenty":-4.275755,"median":-2.336831,"eighty":-0.796846,"marketCap":31226639},{"date":"2022-03-04","current":-0.342446,"twenty":-4.263645,"median":-2.322064,"eighty":-0.789134,"marketCap":30199182},{"date":"2022-03-11","current":-0.309407,"twenty":-4.252621,"median":-2.307577,"eighty":-0.786405,"marketCap":27197395},{"date":"2022-03-18","current":-0.397168,"twenty":-4.245711,"median":-2.302113,"eighty":-0.781782,"marketCap":34792520},{"date":"2022-03-25","current":-0.428035,"twenty":-4.236036,"median":-2.283427,"eighty":-0.777533,"marketCap":37471967},{"date":"2022-04-01","current":-0.336421,"twenty":-4.223271,"median":-2.27593,"eighty":-0.770483,"marketCap":29463845},{"date":"2022-04-08","current":-0.31539,"twenty":-4.216014,"median":-2.262037,"eighty":-0.766552,"marketCap":27617108},{"date":"2022-04-14","current":-0.264171,"twenty":-4.213906,"median":-2.249393,"eighty":-0.765605,"marketCap":23084209},{"date":"2022-04-22","current":-0.257576,"twenty":-4.206569,"median":-2.224274,"eighty":-0.751701,"marketCap":22076898},{"date":"2022-04-29","current":-0.261816,"twenty":-4.20617,"median":-2.214943,"eighty":-0.740941,"marketCap":22076898},{"date":"2022-05-06","current":-0.237994,"twenty":-4.203969,"median":-2.203541,"eighty":-0.717599,"marketCap":19894391},{"date":"2022-05-13","current":-0.162579,"twenty":-4.198187,"median":-2.196859,"eighty":-0.6095,"marketCap":13346870},{"date":"2022-05-20","current":-0.216763,"twenty":-4.181844,"median":-2.161058,"eighty":-0.600115,"marketCap":18047654},{"date":"2022-05-27","current":-0.211926,"twenty":-4.165464,"median":-2.140129,"eighty":-0.578053,"marketCap":17627941},{"date":"2022-06-03","current":-0.218718,"twenty":-4.16362,"median":-2.109314,"eighty":-0.555504,"marketCap":18299482},{"date":"2022-06-10","current":-0.176918,"twenty":-4.161238,"median":-2.092503,"eighty":-0.541401,"marketCap":16872458},{"date":"2022-06-17","current":-0.170958,"twenty":-4.149015,"median":-2.056131,"eighty":-0.506425,"marketCap":16284860},{"date":"2022-06-24","current":-0.177287,"twenty":-4.144419,"median":-2.026772,"eighty":-0.48091,"marketCap":16956401},{"date":"2022-07-01","current":-0.196058,"twenty":-4.139764,"median":-2.020716,"eighty":-0.460105,"marketCap":18719195},{"date":"2022-07-08","current":-0.191445,"twenty":-4.135464,"median":-2.008608,"eighty":-0.451508,"marketCap":18299482},{"date":"2022-07-15","current":-0.172964,"twenty":-4.122598,"median":-2.002215,"eighty":-0.437202,"marketCap":16377080},{"date":"2022-07-22","current":-0.198261,"twenty":-4.099308,"median":-1.995659,"eighty":-0.429867,"marketCap":18787920},{"date":"2022-07-29","current":-0.18403,"twenty":-4.079557,"median":-1.987248,"eighty":-0.426001,"marketCap":17457801},{"date":"2022-08-05","current":-0.168693,"twenty":-4.065815,"median":-1.985743,"eighty":-0.421161,"marketCap":15961418},{"date":"2022-08-12","current":-0.182669,"twenty":-4.047111,"median":-1.97677,"eighty":-0.408972,"marketCap":17333103},{"date":"2022-08-19","current":-0.174513,"twenty":-4.025362,"median":-1.946835,"eighty":-0.394279,"marketCap":16377080},{"date":"2022-08-26","current":-0.183047,"twenty":-4.018201,"median":-1.926324,"eighty":-0.392681,"marketCap":17042139},{"date":"2022-09-02","current":-0.161373,"twenty":-4.006548,"median":-1.91798,"eighty":-0.389773,"marketCap":14963830},{"date":"2022-09-09","current":-0.233971,"twenty":-3.998046,"median":-1.9092,"eighty":-0.385429,"marketCap":21614421},{"date":"2022-09-16","current":-0.19166,"twenty":-3.970826,"median":-1.906118,"eighty":-0.377529,"marketCap":17540934},{"date":"2022-09-23","current":-0.215794,"twenty":-3.962159,"median":-1.90313,"eighty":-0.37259,"marketCap":19369846},{"date":"2022-09-30","current":-0.217235,"twenty":-3.946772,"median":-1.894752,"eighty":-0.369289,"marketCap":19536111},{"date":"2022-10-07","current":-0.202456,"twenty":-3.933946,"median":-1.882119,"eighty":-0.367205,"marketCap":18205993},{"date":"2022-10-14","current":-0.188742,"twenty":-3.927743,"median":-1.86363,"eighty":-0.359578,"marketCap":16792742},{"date":"2022-10-21","current":-0.216379,"twenty":-3.926018,"median":-1.858223,"eighty":-0.356301,"marketCap":19120449},{"date":"2022-10-28","current":-0.226165,"twenty":-3.919381,"median":-1.850527,"eighty":-0.354123,"marketCap":19951773},{"date":"2022-11-04","current":-0.219336,"twenty":-3.916945,"median":-1.841226,"eighty":-0.352565,"marketCap":19536111},{"date":"2022-11-11","current":-0.221628,"twenty":-3.910522,"median":-1.8273,"eighty":-0.349634,"marketCap":19951773},{"date":"2022-11-18","current":-0.222021,"twenty":-3.903619,"median":-1.820545,"eighty":-0.348225,"marketCap":19951773},{"date":"2022-11-25","current":-0.235726,"twenty":-3.90134,"median":-1.769815,"eighty":-0.347258,"marketCap":21032494},{"date":"2022-12-02","current":-0.217998,"twenty":-3.893022,"median":-1.737248,"eighty":-0.345506,"marketCap":19869472},{"date":"2022-12-09","current":-0.235912,"twenty":-3.887378,"median":-1.66787,"eighty":-0.34356,"marketCap":21697553},{"date":"2022-12-16","current":-0.240956,"twenty":-3.886986,"median":-1.540478,"eighty":-0.340931,"marketCap":22113215},{"date":"2022-12-23","current":-0.208812,"twenty":-3.885499,"median":-1.481769,"eighty":-0.337507,"marketCap":19120449},{"date":"2022-12-30","current":-0.221359,"twenty":-3.875015,"median":-1.414536,"eighty":-0.33637,"marketCap":20533700},{"date":"2023-01-06","current":-0.22653,"twenty":-3.865641,"median":-1.302686,"eighty":-0.335131,"marketCap":21198759},{"date":"2023-01-13","current":-0.232787,"twenty":-3.859122,"median":-1.222062,"eighty":-0.329809,"marketCap":22196348},{"date":"2023-01-20","current":-0.239707,"twenty":-3.856816,"median":-1.180167,"eighty":-0.327197,"marketCap":22612010},{"date":"2023-01-27","current":-0.239203,"twenty":-3.849704,"median":-1.137835,"eighty":-0.320412,"marketCap":22561299},{"date":"2023-02-03","current":-0.238997,"twenty":-3.839293,"median":-1.126561,"eighty":-0.313855,"marketCap":22612010},{"date":"2023-02-10","current":-0.226421,"twenty":-3.83345,"median":-1.088176,"eighty":-0.292377,"marketCap":21281891},{"date":"2023-02-17","current":-0.225762,"twenty":-3.820142,"median":-1.076835,"eighty":-0.271028,"marketCap":21032494},{"date":"2023-02-24","current":-0.239516,"twenty":-3.806658,"median":-1.061873,"eighty":-0.262287,"marketCap":22030083},{"date":"2023-03-03","current":-0.462833,"twenty":-3.805053,"median":-1.055673,"eighty":-0.252207,"marketCap":19120449},{"date":"2023-03-10","current":-0.5164,"twenty":-3.802083,"median":-1.043974,"eighty":-0.257755,"marketCap":21281891},{"date":"2023-03-17","current":-0.52167,"twenty":-3.799853,"median":-1.033731,"eighty":-0.259141,"marketCap":21614421},{"date":"2023-03-24","current":-0.596298,"twenty":-3.794916,"median":-1.016169,"eighty":-0.262287,"marketCap":24773452},{"date":"2023-03-31","current":-0.650486,"twenty":-3.794044,"median":-0.993532,"eighty":-0.264674,"marketCap":27018026},{"date":"2023-04-06","current":-0.538925,"twenty":-3.793526,"median":-0.975574,"eighty":-0.266685,"marketCap":22362612},{"date":"2023-04-14","current":-0.486353,"twenty":-3.791329,"median":-0.937376,"eighty":-0.270766,"marketCap":20201170},{"date":"2023-04-21","current":-0.500614,"twenty":-3.789846,"median":-0.931331,"eighty":-0.271421,"marketCap":20783097},{"date":"2023-04-28","current":-0.447906,"twenty":-3.786167,"median":-0.919475,"eighty":-0.274204,"marketCap":18456221},{"date":"2023-05-05","current":-0.549743,"twenty":-3.785054,"median":-0.916192,"eighty":-0.284907,"marketCap":22695142},{"date":"2023-05-12","current":-0.491967,"twenty":-3.78439,"median":-0.908596,"eighty":-0.290168,"marketCap":20201170},{"date":"2023-05-19","current":-0.498496,"twenty":-3.782017,"median":-0.902079,"eighty":-0.29394,"marketCap":20201170},{"date":"2023-05-26","current":-0.55248,"twenty":-3.76368,"median":-0.895132,"eighty":-0.296192,"marketCap":22279480},{"date":"2023-06-02","current":-0.330292,"twenty":-3.757616,"median":-0.891394,"eighty":-0.304268,"marketCap":21198759},{"date":"2023-06-09","current":-0.323181,"twenty":-3.751041,"median":-0.889573,"eighty":-0.306002,"marketCap":20699965},{"date":"2023-06-16","current":-0.86882,"twenty":-3.744361,"median":-0.890419,"eighty":-0.311462,"marketCap":20866229},{"date":"2023-06-23","current":-0.881492,"twenty":-3.737782,"median":-0.891394,"eighty":-0.313855,"marketCap":21032494},{"date":"2023-06-30","current":-0.872769,"twenty":-3.730094,"median":-0.890183,"eighty":-0.315539,"marketCap":20616832},{"date":"2023-07-07","current":-0.852086,"twenty":-3.726744,"median":-0.888384,"eighty":-0.316136,"marketCap":20129676},{"date":"2023-07-14","current":-0.862048,"twenty":-3.723088,"median":-0.885922,"eighty":-0.318666,"marketCap":20650916},{"date":"2023-07-21","current":-0.835835,"twenty":-3.718401,"median":-0.883581,"eighty":-0.319415,"marketCap":19951773},{"date":"2023-07-28","current":-0.818117,"twenty":-3.71386,"median":-0.881804,"eighty":-0.319932,"marketCap":19536111},{"date":"2023-08-04","current":-0.732003,"twenty":-3.711801,"median":-0.880891,"eighty":-0.321908,"marketCap":17498297},{"date":"2023-08-11","current":-0.569713,"twenty":-3.697779,"median":-0.879833,"eighty":-0.322584,"marketCap":14049086},{"date":"2023-08-18","current":-0.669753,"twenty":-3.696123,"median":-0.879173,"eighty":-0.323181,"marketCap":16349521},{"date":"2023-08-25","current":-0.59456,"twenty":-3.695399,"median":-0.878556,"eighty":-0.324258,"marketCap":14542036},{"date":"2023-09-01","current":-0.666767,"twenty":-3.682432,"median":-0.875037,"eighty":-0.324482,"marketCap":16350343},{"date":"2023-09-08","current":-0.64951,"twenty":-3.681897,"median":-0.872769,"eighty":-0.326223,"marketCap":15774412},{"date":"2023-09-15","current":-0.698759,"twenty":-3.680521,"median":-0.870655,"eighty":-0.326881,"marketCap":17090590},{"date":"2023-09-22","current":-0.661146,"twenty":-3.679917,"median":-0.86882,"eighty":-0.327456,"marketCap":16103046},{"date":"2023-09-29","current":-0.74143,"twenty":-3.677984,"median":-0.864005,"eighty":-0.329289,"marketCap":18074026},{"date":"2023-10-06","current":-0.731327,"twenty":-3.673804,"median":-0.862048,"eighty":-0.329726,"marketCap":17828372},{"date":"2023-10-13","current":-0.711071,"twenty":-3.665362,"median":-0.857581,"eighty":-0.329836,"marketCap":17335422},{"date":"2023-10-20","current":-0.719225,"twenty":-3.654518,"median":-0.854532,"eighty":-0.33012,"marketCap":17499739},{"date":"2023-10-27","current":-0.705045,"twenty":-3.64854,"median":-0.853036,"eighty":-0.330292,"marketCap":17151387},{"date":"2023-11-03","current":-0.712571,"twenty":-3.64388,"median":-0.851277,"eighty":-0.330711,"marketCap":17335422},{"date":"2023-11-10","current":-0.675757,"twenty":-3.639815,"median":-0.847268,"eighty":-0.332307,"marketCap":16513838},{"date":"2023-11-17","current":-0.675236,"twenty":-3.639426,"median":-0.844753,"eighty":-0.333914,"marketCap":16595996},{"date":"2023-11-24","current":-0.669576,"twenty":-3.639376,"median":-0.841604,"eighty":-0.334231,"marketCap":16678155},{"date":"2023-11-30","current":-0.675273,"twenty":-3.635669,"median":-0.83965,"eighty":-0.335131,"marketCap":16842472},{"date":"2023-12-08","current":-0.664058,"twenty":-3.632494,"median":-0.838061,"eighty":-0.335765,"marketCap":16540950},{"date":"2023-12-15","current":-0.660511,"twenty":-3.607736,"median":-0.836303,"eighty":-0.335765,"marketCap":16554917},{"date":"2023-12-21","current":-0.785647,"twenty":-3.562529,"median":-0.834738,"eighty":-0.335679,"marketCap":17171105},{"date":"2023-12-29","current":-0.80477,"twenty":-3.525319,"median":-0.833686,"eighty":-0.335131,"marketCap":17664056},{"date":"2024-01-05","current":-0.767959,"twenty":-3.502503,"median":-0.830083,"eighty":-0.334858,"marketCap":16760313},{"date":"2024-01-12","current":-0.79016,"twenty":-3.484479,"median":-0.823731,"eighty":-0.334858,"marketCap":17253264},{"date":"2024-01-19","current":-0.807489,"twenty":-3.442838,"median":-0.818693,"eighty":-0.334584,"marketCap":17499739},{"date":"2024-01-26","current":-0.67716,"twenty":-3.389866,"median":-0.817591,"eighty":-0.334858,"marketCap":14788512},{"date":"2024-02-02","current":-0.752754,"twenty":-3.364937,"median":-0.814458,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-09","current":-0.771159,"twenty":-3.332148,"median":-0.811103,"eighty":-0.334858,"marketCap":16804679},{"date":"2024-02-16","current":-0.75136,"twenty":-3.303054,"median":-0.807075,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-23","current":-0.748345,"twenty":-3.275425,"median":-0.805171,"eighty":-0.334858,"marketCap":16224640},{"date":"2024-03-01","current":-0.74238,"twenty":-3.235735,"median":-0.800496,"eighty":-0.335131,"marketCap":16103046},{"date":"2024-03-08","current":-0.74456,"twenty":-3.174157,"median":-0.795698,"eighty":-0.335131,"marketCap":16144125},{"date":"2024-03-15","current":-0.712133,"twenty":-3.150371,"median":-0.789039,"eighty":-0.335131,"marketCap":15438384},{"date":"2024-03-22","current":-0.709301,"twenty":-3.067734,"median":-0.786619,"eighty":-0.335131,"marketCap":15365263},{"date":"2024-03-28","current":-0.711961,"twenty":-3.021943,"median":-0.783237,"eighty":-0.335131,"marketCap":15363620},{"date":"2024-04-05","current":-0.715525,"twenty":-2.994741,"median":-0.780588,"eighty":-0.334858,"marketCap":15425239},{"date":"2024-04-12","current":-0.808298,"twenty":-2.959555,"median":-0.777728,"eighty":-0.334858,"marketCap":17417580},{"date":"2024-04-19","current":-0.716898,"twenty":-2.923745,"median":-0.773137,"eighty":-0.334858,"marketCap":15445779},{"date":"2024-04-26","current":-0.736615,"twenty":-2.902825,"median":-0.77056,"eighty":-0.335131,"marketCap":15856571},{"date":"2024-05-03","current":-0.697871,"twenty":-2.843066,"median":-0.769174,"eighty":-0.335131,"marketCap":15034987},{"date":"2024-05-10","current":-0.718931,"twenty":-2.756797,"median":-0.766482,"eighty":-0.335131,"marketCap":15527937},{"date":"2024-05-17","current":-0.920394,"twenty":-2.628489,"median":-0.765839,"eighty":-0.335131,"marketCap":19882332},{"date":"2024-05-24","current":-0.763039,"twenty":-2.594098,"median":-0.765605,"eighty":-0.335131,"marketCap":16431680},{"date":"2024-05-31","current":-0.908029,"twenty":-2.579722,"median":-0.765605,"eighty":-0.335131,"marketCap":19553699},{"date":"2024-06-07","current":-0.931463,"twenty":-2.528828,"median":-0.765605,"eighty":-0.335131,"marketCap":20045828},{"date":"2024-06-14","current":-1.165839,"twenty":-2.495721,"median":-0.765605,"eighty":-0.335131,"marketCap":25058312},{"date":"2024-06-21","current":-1.08252,"twenty":-2.468833,"median":-0.765526,"eighty":-0.334858,"marketCap":23250827},{"date":"2024-06-28","current":-0.918798,"twenty":-2.409915,"median":-0.765526,"eighty":-0.334858,"marketCap":19718016},{"date":"2024-07-05","current":-0.94977,"twenty":-2.379735,"median":-0.765526,"eighty":-0.334858,"marketCap":20376104},{"date":"2024-07-12","current":-2.561787,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20950392},{"date":"2024-07-19","current":-2.468269,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20129226},{"date":"2024-07-26","current":-2.320277,"twenty":-2.364387,"median":-0.765526,"eighty":-0.334858,"marketCap":18978985},{"date":"2024-08-02","current":-2.643362,"twenty":-2.353761,"median":-0.765526,"eighty":-0.334858,"marketCap":21895669},{"date":"2024-08-09","current":-2.154994,"twenty":-2.337729,"median":-0.765526,"eighty":-0.334858,"marketCap":17828743},{"date":"2024-08-16","current":-2.245095,"twenty":-2.310801,"median":-0.765526,"eighty":-0.334858,"marketCap":18568184},{"date":"2024-08-23","current":-2.180939,"twenty":-2.304181,"median":-0.765526,"eighty":-0.334858,"marketCap":18157384},{"date":"2024-08-30","current":-2.004209,"twenty":-2.277457,"median":-0.765526,"eighty":-0.334858,"marketCap":16760662},{"date":"2024-09-06","current":-1.964692,"twenty":-2.269182,"median":-0.765526,"eighty":-0.334858,"marketCap":16432022},{"date":"2024-09-13","current":-1.937047,"twenty":-2.244567,"median":-0.765526,"eighty":-0.334858,"marketCap":16185541},{"date":"2024-09-20","current":-1.96965,"twenty":-2.223364,"median":-0.765526,"eighty":-0.334858,"marketCap":16556905},{"date":"2024-09-27","current":-2.584507,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":21854589},{"date":"2024-10-04","current":-2.457039,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":20540027},{"date":"2024-10-11","current":-2.066314,"twenty":-2.197964,"median":-0.765526,"eighty":-0.334858,"marketCap":17335783},{"date":"2024-10-18","current":-2.038404,"twenty":-2.175945,"median":-0.765526,"eighty":-0.334858,"marketCap":17019466},{"date":"2024-10-25","current":-2.129549,"twenty":-2.159182,"median":-0.765526,"eighty":-0.334858,"marketCap":17731794},{"date":"2024-11-01","current":-2.062953,"twenty":-2.142139,"median":-0.765526,"eighty":-0.334858,"marketCap":17171462},{"date":"2024-11-08","current":-2.057267,"twenty":-2.134913,"median":-0.765526,"eighty":-0.334858,"marketCap":17007142},{"date":"2024-11-15","current":-2.098486,"twenty":-2.126666,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2024-11-22","current":-2.641217,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17500103},{"date":"2024-11-29","current":-2.745404,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18198464},{"date":"2024-12-06","current":-2.413749,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":15939061},{"date":"2024-12-13","current":-2.747943,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18131914},{"date":"2024-12-20","current":-3.109182,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":20457867},{"date":"2024-12-27","current":-2.622887,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2025-01-03","current":-2.880909,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18896825},{"date":"2025-01-10","current":-3.049403,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19964906},{"date":"2025-01-17","current":-3.196674,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20950828},{"date":"2025-01-24","current":-3.235973,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":21443788},{"date":"2025-01-31","current":-3.102248,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20540027},{"date":"2025-02-07","current":-2.989939,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19693778},{"date":"2025-02-14","current":-2.631541,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17417943},{"date":"2025-02-21","current":-2.655306,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17582263},{"date":"2025-02-28","current":-2.966292,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19553284},{"date":"2025-03-07","current":-2.438943,"twenty":-2.122248,"median":-0.765421,"eighty":-0.33431,"marketCap":16185541},{"date":"2025-03-14","current":-2.316317,"twenty":-2.136704,"median":-0.765722,"eighty":-0.33431,"marketCap":15363940},{"date":"2025-03-21","current":-2.617968,"twenty":-2.143441,"median":-0.76796,"eighty":-0.33431,"marketCap":17335783},{"date":"2025-03-28","current":-2.851993,"twenty":-2.159929,"median":-0.769605,"eighty":-0.33431,"marketCap":18851637},{"date":"2025-04-04","current":-2.704115,"twenty":-2.195872,"median":-0.773137,"eighty":-0.336109,"marketCap":17828743},{"date":"2025-04-11","current":-2.573277,"twenty":-2.207725,"median":-0.776811,"eighty":-0.337801,"marketCap":16924982},{"date":"2025-04-17","current":-2.660756,"twenty":-2.218172,"median":-0.781317,"eighty":-0.339702,"marketCap":17500103},{"date":"2025-04-25","current":-2.706491,"twenty":-2.240682,"median":-0.785238,"eighty":-0.340876,"marketCap":17828743},{"date":"2025-05-02","current":-2.70089,"twenty":-2.265501,"median":-0.787384,"eighty":-0.340876,"marketCap":17833673},{"date":"2025-05-09","current":-2.984915,"twenty":-2.304732,"median":-0.789837,"eighty":-0.340876,"marketCap":19800586},{"date":"2025-05-16","current":-2.96058,"twenty":-2.318494,"median":-0.795063,"eighty":-0.340876,"marketCap":19718426},{"date":"2025-05-23","current":-2.68833,"twenty":-2.349483,"median":-0.800416,"eighty":-0.340876,"marketCap":17910903},{"date":"2025-05-30","current":-2.779292,"twenty":-2.360645,"median":-0.804069,"eighty":-0.340876,"marketCap":18568184},{"date":"2025-06-06","current":-2.638115,"twenty":-2.38823,"median":-0.806631,"eighty":-0.340876,"marketCap":17656207},{"date":"2025-06-13","current":-2.562518,"twenty":-2.430317,"median":-0.808072,"eighty":-0.340876,"marketCap":17149279},{"date":"2025-06-20","current":-2.631045,"twenty":-2.463192,"median":-0.812815,"eighty":-0.340583,"marketCap":17572404},{"date":"2025-06-27","current":-2.674227,"twenty":-2.475668,"median":-0.815544,"eighty":-0.340583,"marketCap":17910903},{"date":"2025-07-03","current":-2.59442,"twenty":-2.529021,"median":-0.81761,"eighty":-0.340583,"marketCap":17376863},{"date":"2025-07-11","current":-2.953119,"twenty":-2.548655,"median":-0.81761,"eighty":-0.340583,"marketCap":19759506},{"date":"2025-07-18","current":-3.083854,"twenty":-2.556907,"median":-0.81761,"eighty":-0.340583,"marketCap":20622187},{"date":"2025-07-25","current":-2.108538,"twenty":-2.561933,"median":-0.817848,"eighty":-0.340583,"marketCap":18436728},{"date":"2025-07-31","current":-2.013871,"twenty":-2.561933,"median":-0.818693,"eighty":-0.340583,"marketCap":17500103}],"updateTime":1754065627338}}}