US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molina Healthcare

319.63

+1.590.50%

Post-market: 319.630.00000.00%16:20 EDT

Volume:460.29K

Turnover:147.20M

Market Cap:17.32B

PE:15.45

High:323.12

Open:318.88

Low:315.03

Close:318.04

Loading ...

Overview Company News Filings

Molina Healthcare, Inc.'s (NYSE:MOH) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

Molina Healthcare Agrees to $40 Million Settlement With Texas Over Medicaid Fraud Allegations

MT Newswires Live

Advertising restrictions for healthcare professionals to be reviewed

More subsidies, support for long-term care services for seniors from July 2026

MediSave withdrawal limits to be raised for some outpatient bills

Molina Healthcare Announces First Quarter 2025 Earnings Release and Conference Call Dates

Molina Health Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades Molina Healthcare to Overweight From Equalweight, Adjusts Price Target to $372 From $295

MT Newswires Live

Molina Healthcare upgraded to Overweight from Equal Weight at Wells Fargo

Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Highlights: UnitedHealth (NYSE:UNH) Vs The Rest Of The Health Insurance Providers Stocks

187 gastroenteritis cases linked to Total Defence Day ready-to-eat meals

Molina Health Is Maintained at Outperform by Mizuho

Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline

Mizuho Securities downgrades Molina Healthcare (MOH) to a Buy

Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Fear of Medicaid Cuts Hits Health Insurer and Hospital Stocks -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare","latestPrice":319.63,"timestamp":1746475200000,"preClose":318.04,"halted":0,"volume":460294,"hourTrading":{"tag":"盘后","latestPrice":319.63,"preClose":319.63,"latestTime":"16:20 EDT","volume":4572,"amount":1461348.3599999999,"timestamp":1746476400533},"delay":0,"floatShares":53456478,"shares":54200000,"eps":20.686018,"marketStatus":"Post-Mkt","change":1.59,"latestTime":"05-05 16:34:01 EDT","open":318.88,"high":323.12,"low":315.03,"amount":147201631.89729,"amplitude":0.025437,"askPrice":325.8,"askSize":5,"bidPrice":313.46,"bidSize":2,"shortable":3,"etf":0,"ttmEps":20.686018,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":318.04,"preHourTrading":{"tag":"盘前","latestPrice":316.54,"preClose":318.04,"latestTime":"09:23 EDT","volume":714,"amount":226147.64760000003,"timestamp":1746451421527},"postHourTrading":{"tag":"盘后","latestPrice":319.63,"preClose":319.63,"latestTime":"16:20 EDT","volume":4572,"amount":1461348.3599999999,"timestamp":1746476400533},"volumeRatio":0.667103,"impliedVol":0.4452,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":53456478,"roa":"6.73%","roe":"26.72%","lyrEps":20.540069,"volumeRatio":0.667103,"shares":54200000,"dividePrice":0,"high":323.12,"amplitude":0.025437,"preClose":318.04,"low":315.03,"week52Low":262.32,"pbRate":"4.02","psRate":"0.43","week52High":365.23,"institutionHeld":0.9521,"latestPrice":319.63,"committee":-0.428571,"eps":20.686018,"divideRate":0,"volume":460294,"delay":0,"ttmEps":20.686018,"open":318.88,"prevYearClose":291.05,"prevWeekClose":318.04,"prevMonthClose":327.01,"prevQuarterClose":329.39,"fiveDayClose":320.2,"twentyDayClose":346.71,"sixtyDayClose":285.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518833742","title":"Molina Healthcare, Inc.'s (NYSE:MOH) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518833742?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:50","pubTimestamp":1741524613,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Molina Healthcare's  stock increased significantly by 15% over the past month. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to Molina Healthcare's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming everything else remains unchanged, the higher the ROE and profit retention, the higher the growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-inc-nyse-moh-125013830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","SG9999014039.USD","NYSE","BK4532","MOH","BK4585","SG9999014013.SGD","BK4588","BK4154","SG9999014021.USD"],"gpt_icon":0},{"id":"2517461094","title":"Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461094?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:10","pubTimestamp":1741385400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  advanced 1.08% to $327.33 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's seventh consecutive day of gains.Molina Healthcare Inc. closed 22.79% below its 52-week high of $423.92, which the company achieved on March 27th.The stock outperformed some of its competitors Friday, as Humana Inc.  fell 2.26% to $259.76 and Centene Corp.  rose 0.98% to $60.03.Trading volume  eclipsed its 50-day average volume of 723,887.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2517454487","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454487?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:02","pubTimestamp":1741374121,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Friday afternoon, with the NYSE Health Care Index adding 0.3% and the Health Care Select Sector SPDR Fund  up 0.4%.The iShares Biotechnology ETF  rose 1.1%.In sector news, the US Centers for Disease Control and Prevention plans to conduct a large study into the potential relationship between vaccines and autism, Reuters reported.In corporate news, Walgreens Boots Alliance  jumped past 7% after the drugstore chain agreed to be acquired by an affiliate of Sycamore Partners in a deal worth up to $23.7 billion.Molina Healthcare  and Molina Healthcare of Texas have agreed to a $40 million settlement with Texas following a Medicaid fraud investigation. Molina shares rose 2.4%.Vertex Pharmaceuticals  shares added 1%. The firm said Thursday that its Journavx non-opioid pain killer has been added by UnitedHealth Group's  drug plan unit Optum Rx to its formulary.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154778.USD","LU0234572021.USD","LU1069347547.HKD","VRTX","LU2361045086.USD","IE00B19Z8X17.USD","LU1718418525.SGD","LU0198837287.USD","LU1261432733.SGD","WBA.AU","LU2111349929.HKD","LU2279689827.SGD","LU1066051811.HKD","LU2087625088.SGD","SG9999014039.USD","LU0820561909.HKD","LU1548497426.USD","WBA","LU2028103732.USD","LU1914381329.SGD","LU0211326755.USD","IBB","LU2089284900.SGD","LU0289739699.SGD","IE00B894F039.SGD","LU0345770993.USD","LU0672654240.SGD","LU0107464264.USD","LU0058720904.USD","LU0310800965.SGD","LU0496365809.HKD","LU0689472784.USD","XLV","SG9999001176.SGD","LU0545039389.USD","LU1496350502.SGD","LU0354030511.USD","SG9999017495.SGD","LU2552382215.SGD","LU1670627923.USD","LU0708994859.HKD","LU0128525929.USD","LU2362540622.SGD","LU2491050154.USD","IE0009355771.USD","IE00B19Z9P08.USD","MOH.AU","LU1035775433.USD","MOH"],"gpt_icon":1},{"id":"2517560044","title":"Molina Healthcare Agrees to $40 Million Settlement With Texas Over Medicaid Fraud Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560044?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:57","pubTimestamp":1741370232,"startTime":"0","endTime":"0","summary":"Molina Healthcare  and Molina Healthcare of Texas have agreed to a $40 million settlement with Texas following an enforcement action under the Texas Health Care Program Fraud Prevention Act, secured by Texas Attorney General Ken Paxton's Healthcare Program Enforcement Division, Paxton's office said Friday.The lawsuit, initiated by a whistleblower, alleged that Molina failed to provide timely assessments for Medicaid beneficiaries enrolled in the STAR+PLUS program, which serves Texans who are disabled, blind, or aged 65 and older.The settlement resolves claims that Molina failed to promptly assess Medicaid beneficiaries for necessary services and hid its non-compliance from the state.Molina didn't immediately respond to a request for comment from MT Newswires.Shares of Molina were up 3.2% in recent Friday trading.Price: 334.15, Change: +10.32, Percent Change: +3.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014005.SGD","MOH.AU","MOH","BK4154","BK7104","BK4585","BK4588","SG9999014021.USD","BK4532","SG9999014013.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2517489727","title":"Advertising restrictions for healthcare professionals to be reviewed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489727","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489727?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:59","pubTimestamp":1741341594,"startTime":"0","endTime":"0","summary":"The Ministry of Health also plans to recognise family medicine as a medical specialty.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--K5zupQ5v--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2024/03/20/adobestock_411694234.jpeg?itok=ziLGHIo3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--K5zupQ5v--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2024/03/20/adobestock_411694234.jpeg?itok=ziLGHIo3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/advertising-restrictions-healthcare-professionals-be-reviewed-4984896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014005.SGD","SG9999014039.USD","BK4532","MOH","BK4585","SG9999014013.SGD","BK4588","BK4154","SG9999014021.USD"],"gpt_icon":0},{"id":"2517709489","title":"More subsidies, support for long-term care services for seniors from July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517709489","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517709489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:36","pubTimestamp":1741340207,"startTime":"0","endTime":"0","summary":"Long-term care insurance scheme CareShield Life will also undergo its first review.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--blwxasMk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/tdy/image/2024/05/30/20240520_bk_community_nurse_wee_ai_ling_1.jpg?itok=bNxQf49C","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--blwxasMk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/tdy/image/2024/05/30/20240520_bk_community_nurse_wee_ai_ling_1.jpg?itok=bNxQf49C"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/increased-subsidies-seniors-long-term-care-caregiver-grants-mobility-assistance-careshield-life-4984631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014005.SGD","SG9999014013.SGD","BK4585","CFA.SI","BK4588","MOH","SG9999014021.USD","BK4532","BK4154","SG9999014039.USD"],"gpt_icon":0},{"id":"2517036931","title":"MediSave withdrawal limits to be raised for some outpatient bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036931","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517036931?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:53","pubTimestamp":1741337622,"startTime":"0","endTime":"0","summary":"From mid-2026, seniors will be able to use their MediSave to pay for root canal treatments and permanent crowns at CHAS dental clinics and public healthcare institutions.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Wd97O93M--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/geylang-polyclinic---662892_1.png?itok=9F3fDqgp","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Wd97O93M--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/geylang-polyclinic---662892_1.png?itok=9F3fDqgp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/medisave-withdrawal-limits-raised-outpatient-dental-bills-4984501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOH","SG9999014005.SGD","SG9999014013.SGD","BK4532","BK4154","GST","SG9999014021.USD","BK4585","SG9999014039.USD","BK4588"],"gpt_icon":0},{"id":"2517173569","title":"Molina Healthcare Announces First Quarter 2025 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173569","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173569?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., March 05, 2025----Molina Healthcare, Inc.  today announced it will issue its earnings release for the first quarter ending March 31, 2025, after the market closes on Wednesday, April 23, 2025, and will host a conference call and webcast to discuss the earnings release on Thursday, April 24, 2025, at 8:00 a.m. Eastern Time. To access this interactive teleconference, dial  883-0383 and enter the confirmation number, 3317326. A telephonic replay of the conference call will be available through Thursday, May 1, 2025, by dialing  344-7529 and entering the confirmation number, 6106565.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-announces-first-quarter-140000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2517291516","title":"Molina Health Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291516?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:18 ET (12:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2517992937","title":"Wells Fargo Upgrades Molina Healthcare to Overweight From Equalweight, Adjusts Price Target to $372 From $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741171006,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH) has an average rating of overweight and mean price target of $332.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOH"],"gpt_icon":0},{"id":"2517992427","title":"Molina Healthcare upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992427?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:26","pubTimestamp":1741170402,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Molina Healthcare (MOH) to Overweight from Equal Weight with a price target of $372, up from $295. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/molina-healthcare-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/molina-healthcare-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2517803049","title":"Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  advanced 1.21% to $306.49 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's fourth consecutive day of gains.Molina Healthcare Inc. closed 27.70% below its 52-week high of $423.92, which the company achieved on March 27th.The stock outperformed some of its competitors Tuesday, as Humana Inc.  rose 0.47% to $262.78 and Centene Corp.  fell 1.23% to $57.87.Trading volume  eclipsed its 50-day average volume of 717,277.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2516622928","title":"Q4 Earnings Highlights: UnitedHealth (NYSE:UNH) Vs The Rest Of The Health Insurance Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622928","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622928?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:04","pubTimestamp":1741079072,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at UnitedHealth  and its peers.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whether it ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-unitedhealth-nyse-090432712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","NYSE","MOH"],"gpt_icon":1},{"id":"2516196226","title":"187 gastroenteritis cases linked to Total Defence Day ready-to-eat meals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516196226","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516196226?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:26","pubTimestamp":1741058760,"startTime":"0","endTime":"0","summary":"Authorities had earlier said that based on preliminary findings, the 20 gastroenteritis cases at the School of the Arts was an \"isolated incident\".","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--joU_kzeL--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/20250215-jk-sats_rte_food-20.jpg?itok=TOkL5vJJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--joU_kzeL--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/20250215-jk-sats_rte_food-20.jpg?itok=TOkL5vJJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/total-defence-day-ready-eat-meals-187-gastroenteritis-cases-4974636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014492.USD","BK4588","LU0082770016.SGD","SG9999014039.USD","MOH","LU0620787316.HKD","SG9999014484.SGD","SG9999014013.SGD","SG9999000475.SGD","SG9999004360.SGD","BK6519","BK4154","LU0164939612.USD","LU0082770016.USD","SG9999014021.USD","SG9999014005.SGD","TSS","BK4532","BK6084","SGXZ27511609.SGD","SG9999003826.SGD","BK4585","S58.SI"],"gpt_icon":0},{"id":"2516796651","title":"Molina Health Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2516796651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516796651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:04","pubTimestamp":1741025040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 13:04 ET (18:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","MOH"],"gpt_icon":0},{"id":"2516665945","title":"Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:35","pubTimestamp":1741023300,"startTime":"0","endTime":"0","summary":"Full-year 2024 results1: Operational resilience and strong increase in Free Cash Flow before financing in a challenging environment. Net sales down 10.0% to 911.9 million, driven by lower volumes for Sanofi and the suspension of production at Brindisi, only partly offset by encouraging commercial momentum. Core EBITDA at 50.4m, with margin down 370bps year-on-year to 5.5%, due notably to unfavorable fixed cost impact.  million EBITDA, including 87.1 million exceptional costs related to the implementation of FOCUS-27. Cash Flow before financing at 15.0 million, up from  million in 2023, driven by tight inventory management  and improved cash collection, more than offsetting lower EBITDA. Annual run-rate incremental Core EBITDA target of 75-80m by the end of 2027 confirmed2. Core EBITDA margin should improve, driven by increased industrial, procurement, and operational efficiencies, and should reach between 7% and 9% of net sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-2024-results-progress-implementation-173500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","BK4532","SG9999014005.SGD","BK4007","BK4142","SG9999014021.USD","BK4139","MOH","GHG","EAPIF","SG9999014013.SGD","SG9999014039.USD","BK4585","BK4588","BK4097","EBIT","CDMO","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2516397156","title":"Mizuho Securities downgrades Molina Healthcare (MOH) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516397156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516397156?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:59","pubTimestamp":1741010364,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH – Research Report) received a Buy rating and a $376.00 price target from Mizuho Securities analyst Ann Hynes today. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-molina-healthcare-moh-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-molina-healthcare-moh-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","MOH"],"gpt_icon":0},{"id":"2514335966","title":"Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335966?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  rose 2.90% to $292.98 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Molina Healthcare Inc. closed 30.89% below its 52-week high of $423.92, which the company reached on March 27th.The stock outperformed some of its competitors Thursday, as Humana Inc.  rose 2.50% to $261.44 and Centene Corp.  rose 2.27% to $58.19.Trading volume  eclipsed its 50-day average volume of 693,380.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2514438011","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438011?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675620,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+10.3%Universal Health Services Inc UHS.N+5.2%Invitation Homes Inc INVH.N+4.5%Walgreens Boots Alliance Inc WBA.OQ+4.0%Molina Healthcare Inc MOH.N+3.4%Bottom PerformersPercent ChangeTeleflex Inc TFX.N-21.8%Viatris Inc VTRS.OQ-13.0%Super Micro Computer Inc SMCI.OQ-10.5%FirstEnergy Corp FE.N-9.4%Vistra Corp VST.N-8.7%As of 12:00 p.m., the S&P 500 .SPX lost 18.13 points, or 0.30%, to 5,937.93 and had posted 17 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","VTRS","BK4532","BK4583","IE00B19Z3581.USD","LU2087621335.USD","BK4082","WBA","FE","BK4105","IE00BMQBXF63.USD","LU1093756325.SGD","UHS","IE00B19Z3B42.SGD","VST","IE00BFMHRM44.USD","LU0321505868.SGD","LU1093756168.USD","BK4228","SMCI","BK4007","TFX","BK4185","LU1861220033.SGD","LU1861215975.USD","LU2362541513.USD","SG9999014013.SGD","BK4585","BK4128","LU2362540622.SGD","SG9999014021.USD","IE0002270589.USD","LU0053671581.USD","BK4606","MOH","SG9999014005.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK4125","BK4081","BK4170","INVH","SG9999014039.USD","BK4543","BK4504","WBD","BK4215","BK4154","LU2362541273.HKD","BK4588"],"gpt_icon":1},{"id":"2514348866","title":"Fear of Medicaid Cuts Hits Health Insurer and Hospital Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:47","pubTimestamp":1740592020,"startTime":"0","endTime":"0","summary":"A GOP budget plan that requires deep cuts to Medicaid spending battered shares of health insurers and hospitals that do big business in the government funded health program.Shares of Centene, the biggest manager of state Medicaid programs, fell more than 7% in midday trading. Shares of Molina Healthcare, which derives about 80% of its revenue from Medicaid, fell 7.8%. Another big Medicaid player, Elevance Health, fell about 4%.Hospital stocks also fell on fears of pressured reimbursement for the Medicaid patients they care for. Community Health Systems fell 9.3% and HCA Healthcare was down 4%.House Republicans are looking to pass a budget that cuts total government spending by up to $2 trillion over a decade and implement tax cuts of up to $4.5 trillion. Some in the party, including President Trump, have cautioned against cutting the program.Medicaid is jointly funded by states and the federal government, and provides health insurance to nearly 80 million low-income people.This item is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2505996509.AUD","LU0048573561.USD","LU1150488135.SGD","LU0289739699.SGD","LU2362540622.SGD","ELV","SG9999011175.SGD","SG9999004303.SGD","LU0557290698.USD","LU1720051108.HKD","SG9999001077.SGD","CYH","LU0070302665.USD","LU2362541273.HKD","LU0203347892.USD","LU0251131958.USD","LU0130517989.USD","HCA","SGXZ23171101.USD","LU0980610538.SGD","LU2592432038.USD","LU1201861165.SGD","SG9999014005.SGD","LU0345770993.USD","MOH","LU0310799852.SGD","LU1489326972.SGD","LU0648000940.SGD","LU0433182093.SGD","LU0130102774.USD","LU0114720955.EUR","LU0187121727.USD","LU2362541513.USD","LU1119994496.HKD","LU1699723380.USD","LU2505996681.GBP","BK4504","LU0006306889.USD","LU0225283273.USD","LU0985489474.SGD","LU0068578508.USD","SG9999014021.USD","LU0211331839.USD","LU0878866978.SGD","SG9999003800.SGD","BK4585","LU1150488218.USD","CNC","LU1983299246.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MOH","fiscalQuarterEnding":"2025/03","expectedEps":5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.08},{"market":"US","date":"2025-02-05","symbol":"MOH","fiscalQuarterEnding":"2024/12","expectedEps":5.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2024-10-23","symbol":"MOH","fiscalQuarterEnding":"2024/09","expectedEps":5.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":6.01},{"market":"US","date":"2024-07-24","symbol":"MOH","fiscalQuarterEnding":"2024/06","expectedEps":5.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-04-24","symbol":"MOH","fiscalQuarterEnding":"2024/03","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3333,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2025-05-02","current":14.427524,"percent":0.069106,"low":11.389023,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"high":32.157614,"avg":20.660019,"sd":4.675612,"marketCap":16966768000},"quantilePoints":[{"date":"2020-05-08","current":14.494505,"twenty":9.736414,"median":22.291259,"eighty":35.592413,"marketCap":10392560000},{"date":"2020-05-15","current":14.979169,"twenty":9.736414,"median":22.008257,"eighty":35.267172,"marketCap":10740064000},{"date":"2020-05-22","current":15.044396,"twenty":9.736414,"median":21.694241,"eighty":34.97504,"marketCap":10786832000},{"date":"2020-05-29","current":15.34246,"twenty":9.736414,"median":21.306567,"eighty":34.852309,"marketCap":11000544000},{"date":"2020-06-05","current":14.121305,"twenty":9.736414,"median":21.182511,"eighty":34.726311,"marketCap":10124976000},{"date":"2020-06-12","current":14.02718,"twenty":9.736414,"median":21.081716,"eighty":34.604417,"marketCap":10057488000},{"date":"2020-06-19","current":14.841283,"twenty":9.736414,"median":20.880125,"eighty":34.483533,"marketCap":10641200000},{"date":"2020-06-26","current":13.961127,"twenty":9.736414,"median":20.775453,"eighty":34.412856,"marketCap":10010128000},{"date":"2020-07-02","current":15.031185,"twenty":9.736414,"median":20.550602,"eighty":34.378443,"marketCap":10777360000},{"date":"2020-07-10","current":14.576245,"twenty":9.736414,"median":20.376149,"eighty":34.275874,"marketCap":10451168000},{"date":"2020-07-17","current":15.347414,"twenty":9.736414,"median":20.159051,"eighty":34.137011,"marketCap":11004096000},{"date":"2020-07-24","current":15.212831,"twenty":9.736414,"median":19.372819,"eighty":34.00966,"marketCap":10907600000},{"date":"2020-07-31","current":13.742422,"twenty":9.736414,"median":19.277542,"eighty":33.94831,"marketCap":10952710000},{"date":"2020-08-07","current":14.583931,"twenty":9.736414,"median":19.125872,"eighty":33.908855,"marketCap":11623393000},{"date":"2020-08-14","current":14.416522,"twenty":9.736414,"median":18.898128,"eighty":33.855201,"marketCap":11489968000},{"date":"2020-08-21","current":14.028877,"twenty":9.736414,"median":18.756422,"eighty":33.732957,"marketCap":11181015000},{"date":"2020-08-28","current":13.676946,"twenty":9.736414,"median":18.60242,"eighty":33.573358,"marketCap":10900526000},{"date":"2020-09-04","current":13.615935,"twenty":9.736414,"median":18.38842,"eighty":33.413559,"marketCap":10851900000},{"date":"2020-09-11","current":12.562374,"twenty":9.736414,"median":18.081038,"eighty":33.347227,"marketCap":10012212000},{"date":"2020-09-18","current":13.732005,"twenty":9.736414,"median":17.820348,"eighty":33.229593,"marketCap":10944408000},{"date":"2020-09-25","current":12.016992,"twenty":9.736414,"median":17.57133,"eighty":33.122486,"marketCap":9577543000},{"date":"2020-10-02","current":14.38676,"twenty":9.736414,"median":17.209475,"eighty":32.963825,"marketCap":11466248000},{"date":"2020-10-09","current":14.82128,"twenty":9.736414,"median":15.428329,"eighty":32.821216,"marketCap":11812560000},{"date":"2020-10-16","current":15.672462,"twenty":9.736414,"median":15.34246,"eighty":32.571433,"marketCap":12490952000},{"date":"2020-10-23","current":15.814573,"twenty":9.736414,"median":15.34246,"eighty":32.232829,"marketCap":12604215000},{"date":"2020-10-30","current":13.702195,"twenty":9.736414,"median":15.207052,"eighty":32.055575,"marketCap":11057671000},{"date":"2020-11-06","current":15.833173,"twenty":9.736414,"median":15.171548,"eighty":31.814811,"marketCap":12777371000},{"date":"2020-11-13","current":16.146942,"twenty":9.736414,"median":15.171548,"eighty":31.196578,"marketCap":13030582000},{"date":"2020-11-20","current":15.229886,"twenty":9.736414,"median":15.171548,"eighty":30.902744,"marketCap":12290518000},{"date":"2020-11-27","current":15.21225,"twenty":9.736414,"median":15.168245,"eighty":30.629857,"marketCap":12276286000},{"date":"2020-12-04","current":15.70458,"twenty":9.736414,"median":15.163291,"eighty":30.240767,"marketCap":12673596000},{"date":"2020-12-11","current":14.709633,"twenty":9.736414,"median":15.15089,"eighty":29.994724,"marketCap":11870674000},{"date":"2020-12-18","current":14.840431,"twenty":9.736414,"median":15.104669,"eighty":29.465158,"marketCap":11976228000},{"date":"2020-12-24","current":15.218129,"twenty":9.736414,"median":15.092854,"eighty":29.272143,"marketCap":12281030000},{"date":"2020-12-31","current":15.628159,"twenty":9.736414,"median":15.092854,"eighty":29.178666,"marketCap":12611924000},{"date":"2021-01-08","current":17.863482,"twenty":9.736414,"median":15.092854,"eighty":29.135334,"marketCap":14415830000},{"date":"2021-01-15","current":16.220424,"twenty":9.736414,"median":15.092854,"eighty":28.956854,"marketCap":13089882000},{"date":"2021-01-22","current":16.395311,"twenty":9.736414,"median":15.092854,"eighty":28.927159,"marketCap":13231016000},{"date":"2021-01-29","current":15.696497,"twenty":9.736414,"median":15.092854,"eighty":28.818598,"marketCap":12667073000},{"date":"2021-02-05","current":15.041772,"twenty":9.736414,"median":15.076309,"eighty":28.699669,"marketCap":12138710000},{"date":"2021-02-12","current":19.057064,"twenty":9.736414,"median":15.061735,"eighty":28.627713,"marketCap":12825404000},{"date":"2021-02-19","current":19.031412,"twenty":9.736414,"median":15.061735,"eighty":28.602008,"marketCap":12808140000},{"date":"2021-02-26","current":18.680654,"twenty":9.736414,"median":15.061735,"eighty":28.575818,"marketCap":12572080000},{"date":"2021-03-05","current":18.9211,"twenty":9.735809,"median":15.058845,"eighty":28.449917,"marketCap":12733900000},{"date":"2021-03-12","current":20.036285,"twenty":9.735809,"median":15.058845,"eighty":28.39492,"marketCap":13484420000},{"date":"2021-03-19","current":20.094889,"twenty":9.735809,"median":15.058845,"eighty":28.364206,"marketCap":13523860000},{"date":"2021-03-26","current":20.315541,"twenty":9.736414,"median":15.061735,"eighty":28.324808,"marketCap":13672358801},{"date":"2021-04-01","current":20.427446,"twenty":9.736414,"median":15.061735,"eighty":28.23639,"marketCap":13747670910},{"date":"2021-04-09","current":20.90456,"twenty":9.735809,"median":15.058845,"eighty":28.169168,"marketCap":14068769050},{"date":"2021-04-16","current":21.713053,"twenty":9.735809,"median":15.058845,"eighty":28.093575,"marketCap":14612884444},{"date":"2021-04-23","current":22.158938,"twenty":9.735809,"median":15.058845,"eighty":28.034705,"marketCap":14912965251},{"date":"2021-04-30","current":20.605588,"twenty":9.735809,"median":15.058845,"eighty":27.980943,"marketCap":14897840000},{"date":"2021-05-07","current":21.634656,"twenty":9.735809,"median":15.058845,"eighty":27.919979,"marketCap":15641856000},{"date":"2021-05-14","current":21.040155,"twenty":9.735809,"median":15.058845,"eighty":27.842082,"marketCap":15212032000},{"date":"2021-05-21","current":20.718672,"twenty":9.735809,"median":15.058845,"eighty":27.760819,"marketCap":14979600000},{"date":"2021-05-28","current":20.303491,"twenty":9.735809,"median":15.058845,"eighty":27.715655,"marketCap":14679424000},{"date":"2021-06-04","current":20.112863,"twenty":9.735809,"median":15.058845,"eighty":27.657171,"marketCap":14541600000},{"date":"2021-06-11","current":20.063591,"twenty":9.735809,"median":15.058845,"eighty":27.605566,"marketCap":14505976000},{"date":"2021-06-18","current":19.348736,"twenty":9.735809,"median":15.058845,"eighty":27.504657,"marketCap":13989136000},{"date":"2021-06-25","current":20.569239,"twenty":9.735809,"median":15.058845,"eighty":27.430817,"marketCap":14871560000},{"date":"2021-07-02","current":20.759059,"twenty":9.735809,"median":15.058845,"eighty":27.357121,"marketCap":15008800000},{"date":"2021-07-09","current":20.779253,"twenty":9.735809,"median":15.058845,"eighty":27.334305,"marketCap":15023400000},{"date":"2021-07-16","current":20.76956,"twenty":9.735809,"median":15.058845,"eighty":27.310846,"marketCap":15016392000},{"date":"2021-07-23","current":21.098313,"twenty":9.735809,"median":15.058845,"eighty":27.261998,"marketCap":15254080000},{"date":"2021-07-30","current":25.227506,"twenty":9.735809,"median":15.058845,"eighty":27.213625,"marketCap":15943784000},{"date":"2021-08-06","current":24.492886,"twenty":9.735809,"median":15.058845,"eighty":27.11716,"marketCap":15479504000},{"date":"2021-08-13","current":22.942329,"twenty":9.735809,"median":15.058845,"eighty":26.924875,"marketCap":14499552000},{"date":"2021-08-20","current":24.671228,"twenty":9.735809,"median":15.058845,"eighty":26.730136,"marketCap":15592216000},{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000}],"updateTime":1746451809997}}}