US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molina Healthcare

319.63

+1.590.50%

Pre-market: 317.50-2.1300-0.67%04:59 EDT

Volume:460.30K

Turnover:147.20M

Market Cap:17.32B

PE:15.45

High:323.12

Open:318.88

Low:315.03

Close:318.04

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

RSAF plane carrying 7th tranche of humanitarian aid for Gaza leaves Singapore

Singapore delivers 7th tranche of humanitarian aid for Gaza

Molina Healthcare Inc. Stock Falls 4.7%, Underperforms Competitors

Molina Healthcare, Inc. (MOH) Among Michael Burry’s Top Stock Picks

TD Cowen Adjusts Price Target on Molina Healthcare to $342 From $378, Maintains Buy Rating

MT Newswires Live

Molina Healthcare price target lowered to $342 from $378 at TD Cowen

MOH to extend subsidies, MediSave usage for shingles vaccine Shingrix

Buy Rating for Molina Healthcare: Strategic Growth Amidst Challenges

Molina Healthcare, Inc. (MOH) Among the Best Health Insurance Stocks to Buy in 2025

Molina Healthcare, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Molina Health Is Maintained at Neutral by UBS

Molina Healthcare price target lowered to $356 from $406 at Cantor Fitzgerald

Singapore confirms one imported case of vaccine-associated polio; low risk of community transmission

Molina Healthcare Inc (MOH) Q4 2024 Earnings Call Highlights: Strong Full-Year Growth Amidst Q4 ...

Q4 2024 Molina Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

Why Molina Healthcare (MOH) Stock Is Falling Today

Barclays Adjusts Price Target on Molina Healthcare to $339 From $372, Keeps Equalweight Rating

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Molina Healthcare Q4 Earnings Miss Estimates on Growing Medical Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare","latestPrice":319.63,"timestamp":1746475200000,"preClose":318.04,"halted":0,"volume":460298,"hourTrading":{"tag":"盘前","latestPrice":317.5,"preClose":319.63,"latestTime":"04:59 EDT","volume":125,"amount":39696.19,"timestamp":1746521994834},"delay":0,"floatShares":53456478,"shares":54200000,"eps":20.686018,"marketStatus":"Pre-Mkt","change":1.59,"latestTime":"05-06 05:14:44 EDT","open":318.88,"high":323.12,"low":315.03,"amount":147202913.74967998,"amplitude":0.025437,"askPrice":511.4,"askSize":200,"bidPrice":312.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":20.686018,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":319.63,"preHourTrading":{"tag":"盘前","latestPrice":317.5,"preClose":319.63,"latestTime":"04:59 EDT","volume":125,"amount":39696.19,"timestamp":1746521994834},"postHourTrading":{"tag":"盘后","latestPrice":319.63,"preClose":319.63,"latestTime":"19:35 EDT","volume":4580,"amount":1463902.37,"timestamp":1746488132211},"volumeRatio":0.667108992401601,"impliedVol":0.4452,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":53456478,"roa":"6.73%","roe":"26.72%","lyrEps":20.540069,"volumeRatio":0.667108992401601,"shares":54200000,"dividePrice":0,"high":323.12,"amplitude":0.025437,"preClose":318.04,"low":315.03,"week52Low":262.32,"pbRate":"4.02","psRate":"0.43","week52High":365.23,"institutionHeld":0.9521,"latestPrice":319.63,"committee":-0.960784,"eps":20.686018,"divideRate":0,"volume":460298,"delay":0,"ttmEps":20.686018,"open":318.88,"prevYearClose":291.05,"prevWeekClose":318.04,"prevMonthClose":327.01,"prevQuarterClose":329.39,"fiveDayClose":320.2,"twentyDayClose":346.71,"sixtyDayClose":285.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","WCC","COTY","MAR","EDR","GL","EQH","LH","AFL","PPG","LYFT","ST","TVTX","LU1066051498.USD","FLNC","ARI","EIX","GILD","CFLT","CNO","PFG","MOH","LDOS","LU2279689827.SGD","ADPT","MNST","PCG","CNA","MET","L","FRSH","LNC","KDP","VRTX","FIS","OS","HUM","POST","UNM","CG","ECL","BYD","ALSN","DASH","INSP","PRU"],"gpt_icon":1},{"id":"2510315785","title":"RSAF plane carrying 7th tranche of humanitarian aid for Gaza leaves Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315785","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315785?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:46","pubTimestamp":1739335610,"startTime":"0","endTime":"0","summary":"SINGAPORE: A Republic of Singapore Air Force  plane delivering about nine tonnes of supplies bound for Gaza left Singapore for Jordan on Wednesday , the seventh such tranche of humanitarian aidfor the Palestinian enclave.The RSAF A330 Multi-Role Tanker Transport, carrying a shipment of medical, food and hygiene supplies from the Ministry of Health , Relief SG, Mercy Relief, and Caritas Humanitarian Aid and Relief Initiatives Singapore , took off from Changi Air Base on Wednesday morning, said the Ministry of Defence  and the Ministry of Foreign Affairs  in a joint statement.The send-off ceremony was attended by Foreign Affairs Minister Vivian Balakrishnan and Senior Minister of State for Defence Zaqy Mohamad, as well as Jordan’s ambassador to Singapore Samer Anton Naber and Singapore’s non-resident ambassador to Jordan Shamsher Zaman.Singapore’s representative to the Palestinian Authority Hawazi Daipi and representatives from participating non-governmental organisations  were also pres","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jxdt5Cb8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/photo_3.jpg?itok=4M6gMtVw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jxdt5Cb8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/photo_3.jpg?itok=4M6gMtVw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/rsaf-plane-carrying-7th-tranche-gaza-humanitarian-aid-supplies-leaves-changi-jordan-4932576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","SG9999014021.USD","MFA","SG9999014039.USD","BK4532","BK4110","SG9999014005.SGD","SG9999014013.SGD","MOH","BK4585","BK4154"],"gpt_icon":0},{"id":"2510670303","title":"Singapore delivers 7th tranche of humanitarian aid for Gaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2510670303","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510670303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:46","pubTimestamp":1739335560,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore has delivered a seventh tranche of humanitarian aid for Gaza, with a Republic of Singapore Air Force  plane carrying 9 tonnes of supplies landing in Jordan on Wednesday .The RSAF A330 Multi-Role Tanker Transport, carrying a shipment of medical, food and hygiene supplies from the Ministry of Health , Relief SG, Mercy Relief, and Caritas Humanitarian Aid and Relief Initiatives Singapore , took off from Changi Air Base on Wednesday morning, said the Ministry of Defence  and the Ministry of Foreign Affairs  in a joint statement.Senior Minister of State for Defence Zaqy Mohamad is in Amman, Jordan to deliver aid via the Jordan Hashemite Charity Organisation , MINDEF said in a separate news release on Wednesday night.The Singapore Armed Forces' Changi Regional Humanitarian Assistance and Disaster Relief Coordination Centre led efforts to coordinate and consolidate humanitarian aid from agencies and non-governmental organisations .The Republic of Singapore Air Force's A33","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZjDqV0rQ--/c_crop,h_900,w_1600,x_0,y_150/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/unloading_humanitarian_aid_gaza_7th_tranche.jpg?itok=gQ6k9B5M","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZjDqV0rQ--/c_crop,h_900,w_1600,x_0,y_150/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/unloading_humanitarian_aid_gaza_7th_tranche.jpg?itok=gQ6k9B5M"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-delivers-7th-tranche-humanitarian-aid-gaza-jordan-4932576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","MOH","MFA","SG9999014021.USD","BK4110","BK4585","BK4588","SG9999014005.SGD","SG9999014039.USD","BK4154","BK4532"],"gpt_icon":0},{"id":"2510350274","title":"Molina Healthcare Inc. Stock Falls 4.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350274?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:39","pubTimestamp":1739309940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Molina Healthcare Inc. shed 4.7% to $273.06 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.0% to 6,068.50 and the Dow Jones Industrial Average rising 0.3% to 44,593.65.Molina Healthcare Inc. closed 35.6% below its 52-week high of $423.92, which the company reached on March 27th.The stock underperformed when compared to some of its competitors, as Humana Inc. fell 3.5% to $257.34, Centene Corp. fell 2.6% to $57.39.Trading volume totaled 925,828, compared to the 50-day average of 609,541.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2510336817","title":"Molina Healthcare, Inc. (MOH) Among Michael Burry’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336817","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:36","pubTimestamp":1739288186,"startTime":"0","endTime":"0","summary":"We recently published a list of Michael Burry Stock Portfolio: Top 8 Stock Picks. In this article, we are going to take a look at where Molina Healthcare, Inc.  stands against other Michael Burry's portfolio stock picks.Legendary investor Michael Burry is best known for his contrarian strategies that often outperform the overall market. Burry is famous for having foreseen the subprime mortgage crisis that occurred from 2007 to 2010. He shorted the mortgage bond market, making $800 million for himself and his investors.While he made a name for himself at the height of the financial crisis in 2007, the legendary investor has built a reputation on Wall Street on his ability to identify and invest in market-beating opportunities. His recent actions demonstrate a trend toward high-conviction investments in cheap, market-leading businesses.To make the list of Michael Burry Stock Portfolio: Top 8 Stock Picks we scanned Scion Asset Management portfolio. We then settled on the legendary investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-inc-moh-among-153626178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REIT","SG9999014021.USD","BK4532","MOH","SG9999014013.SGD","BK4588","BK4154","SG9999014005.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2510681378","title":"TD Cowen Adjusts Price Target on Molina Healthcare to $342 From $378, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681378?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:26","pubTimestamp":1739197569,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH) has an average rating of overweight and mean price target of $339.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOH","COWN","TD"],"gpt_icon":0},{"id":"2510245857","title":"Molina Healthcare price target lowered to $342 from $378 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2510245857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510245857?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:47","pubTimestamp":1739195225,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Gary Taylor lowered the firm’s price target on Molina Healthcare (MOH) to $342 from $378 and keeps a Buy rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-lowered-to-342-from-378-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-lowered-to-342-from-378-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","MOH","COWN"],"gpt_icon":0},{"id":"2510859624","title":"MOH to extend subsidies, MediSave usage for shingles vaccine Shingrix","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859624","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859624?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Subsidies and existing MediSave schemes could possibly bring the out-of-pocket cost of Shingrix down to zero, says Health Minister Ong Ye Kung.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gAp6BBzC--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/17/istock-1524570203.jpg?itok=d-reeTeH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gAp6BBzC--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/17/istock-1524570203.jpg?itok=d-reeTeH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shingles-vaccine-shingrix-covered-subsidies-medisave-moh-4928246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4149","SG9999014013.SGD","SG9999014005.SGD","BK4588","GP","BK4532","BK4154","MOH","SG9999014039.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2510001303","title":"Buy Rating for Molina Healthcare: Strategic Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001303?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:56","pubTimestamp":1739159785,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Ryan Langston f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-molina-healthcare-strategic-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-molina-healthcare-strategic-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2510069431","title":"Molina Healthcare, Inc. (MOH) Among the Best Health Insurance Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069431","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069431?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:02","pubTimestamp":1739048529,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where Molina Healthcare, Inc.  stands against other best health insurance stocks to buy in 2025.To compile our list of the 12 best health insurance stocks to buy in 2025, we looked for the largest health insurance companies. We also reviewed our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best health insurance stocks. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 900 elite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-inc-moh-among-210209485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SG9999014013.SGD","SG9999014039.USD","MOH","SG9999014021.USD","BK4159","BK4154","BK4585","CAGR","SG9999014005.SGD","BK4532"],"gpt_icon":0},{"id":"2509304020","title":"Molina Healthcare, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509304020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509304020?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:07","pubTimestamp":1739020046,"startTime":"0","endTime":"0","summary":"Molina Healthcare, Inc.  just released its latest annual report and things are not looking great. Results look to have been somewhat negative - revenue fell 3.0% short of analyst estimates at US$39b, and statutory earnings of US$20.42 per share missed forecasts by 5.9%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NYSE:MOH Earnings and Revenue Growth February 8th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Molina Healthcare. Happily, there were no major changes to revenue forecasts, with the business still expected to grow faster than the wider industry. The consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-inc-earnings-missed-130726396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2509723813","title":"Molina Health Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723813?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:59","pubTimestamp":1738943940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 10:59 ET (15:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2509744300","title":"Molina Healthcare price target lowered to $356 from $406 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744300?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939257,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald lowered the firm’s price target on Molina Healthcare (MOH) to $356 from $406 and keeps an Overweight rating on the shares. Though...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-lowered-to-356-from-406-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-lowered-to-356-from-406-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2509103007","title":"Singapore confirms one imported case of vaccine-associated polio; low risk of community transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103007","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103007?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"The infant was taken directly to NUH upon arrival in Singapore and isolated upon admission. Three contacts have also been quarantined as a precaution. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--K5TRUtJf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/sya_1333.jpg?itok=5UXKhtrE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--K5TRUtJf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/sya_1333.jpg?itok=5UXKhtrE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/polio-case-vaccine-associated-paralytic-poliomyelitis-indonesia-community-transmission-4924271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","SG9999014039.USD","BK4588","SG9999014013.SGD","SG9999014021.USD","BK4154","SG9999014005.SGD","MOH","BK4532"],"gpt_icon":0},{"id":"2509936697","title":"Molina Healthcare Inc (MOH) Q4 2024 Earnings Call Highlights: Strong Full-Year Growth Amidst Q4 ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936697","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936697?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:07","pubTimestamp":1738912061,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share  for Q4 2024: $5.05. Adjusted Earnings Per Share  for Full Year 2024: $22.65, representing 8.5% year-over-year growth. Premium Revenue for Full Year 2024: $38.6 billion, representing 19% year-over-year growth. Consolidated Medical Care Ratio  for Q4 2024: 90.2%. Consolidated Medical Care Ratio  for Full Year 2024: 89.1%. 2025 Adjusted EPS Guidance: At least $24.50, approximately 8% year-over-year growth. GuruFocus has detected 3 Warning Signs with MOH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Medicaid experienced higher utilization, particularly for LTSS, pharmacy, and behavioral health services, leading to a higher-than-anticipated medical cost trend.The Medicare segment's full-year MCR was 89.1%, above the long-term range, due to continued higher utilization and revenue recognition adjustments.Molina Healthcare Inc  anticipates continued elevated medical cost trends in 2025, with projected Medicaid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-inc-moh-q4-070741243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2509766403","title":"Q4 2024 Molina Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766403","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766403?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908360,"startTime":"0","endTime":"0","summary":"Jeffrey Geyer; Vice President, Investor Relations; Molina Healthcare Inc. Joseph Zubretsky; President, Chief Executive Officer, Director; Molina Healthcare Inc. Mark Keim; Chief Financial Officer, Senior Executive Vice President; Molina Healthcare Inc. Good day, and welcome to the Molina Healthcare fourth-quarter 2024 earnings conference call. . This event is being recorded. I would now like to turn the conference over to your host today, Jeffrey Geyer. Please go ahead.Thank you, Jeff, and good morning. Today, I will discuss several topics. Our reported finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-molina-healthcare-inc-060600748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2509207009","title":"Why Molina Healthcare (MOH) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207009","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207009?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:04","pubTimestamp":1738865093,"startTime":"0","endTime":"0","summary":"Shares of healthcare insurance company Molina Healthcare  fell 10.6% in the pre-market session after the company reported underwhelming fourth quarter results, with EPS missing Wall Street estimates and full-year EPS guidance falling significantly short. However, full-year revenue guidance slightly exceeded analysts' expectations, and revenue outperformed estimates. Overall, the results were mixed.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Molina Healthcare?Molina Healthcare’s shares are not very volatile and have only had 9 moves greater than 5% over the last year. Moves this big are rare for Molina Healthcare and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-molina-healthcare-moh-stock-180453618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","SG9999014005.SGD","BK4532","BK4588","BK4154","MOH","SG9999014013.SGD","BK4585","SG9999014039.USD"],"gpt_icon":0},{"id":"2509620284","title":"Barclays Adjusts Price Target on Molina Healthcare to $339 From $372, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620284?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:55","pubTimestamp":1738864522,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH) has an average rating of overweight and mean price target of $351.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOH"],"gpt_icon":0},{"id":"2509209972","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeTapestry Inc TPR.N+12.3%Ralph Lauren Corp RL.N+11.2%Philip Morris International Inc PM.N+9.3%Yum!Brands Inc YUM.N+8.4%Super Micro Computer Inc SMCI.OQ+6.6%Bottom PerformersPercent ChangeSkyworks Solutions Inc SWKS.OQ-23.9%Huntington Ingalls Industries Inc HII.N-17.6%Hologic Inc HOLX.OQ-9.2%Molina Healthcare Inc MOH.N-8.8%PTC Inc PTC.OQ-8.2%As of 12:00 p.m., the S&P 500 .SPX gained 9.93 points, or 0.16%, to 6,071.41 and had posted 30 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU0314106906.USD","YUM","PM","LU0994945656.USD","BK4554","LU2125909593.SGD","LU1066051811.HKD","LU1228905540.USD","LU2133065610.SGD","LU1721428347.USD","LU0320765489.SGD","LU2362541513.USD","BK4170","BK4141","BK4515","LU1699723380.USD","SG9999014021.USD","LU0208291251.USD","BK4576","LU0823416689.USD","BK4533","SG9999011175.SGD","BK4075","IE00BN0W2V16.EUR","LU1043141123.HKD","TPR","RL","HII","HOLX","SG9999001440.SGD","LU1861215975.USD","SG9999003800.SGD","PTC","SG9999014039.USD","LU2362541273.HKD","BK4588","LU2125909247.SGD","SWKS","LU0949170772.SGD","IE00BN0W2W23.USD","LU0310800965.SGD","LU0426417589.USD","MOH","GB00B4LPDJ14.GBP","LU1951200564.SGD","BK4543","LU1267930227.SGD","BK4566"],"gpt_icon":0},{"id":"2509220254","title":"Molina Healthcare Q4 Earnings Miss Estimates on Growing Medical Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220254?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:29","pubTimestamp":1738859340,"startTime":"0","endTime":"0","summary":"Molina Healthcare, Inc.MOH reported fourth-quarter 2024 adjusted earnings per share  of $5.05, which missed the Zacks Consensus Estimate of $5.81. However, the bottom line grew 15.3% from the year-ago period.Total revenues amounted to $10.5 billion, which improved 16% year over year. But the top line marginally missed the consensus mark.See the Zacks Earnings Calendar to stay ahead of market-making news.The weaker-than-expected fourth-quarter results included higher medical care costs, lower investment income and lower-than-expected membership growth. The negatives were partly offset by growing premiums, footprint and contract wins.Molina Healthcare’s total revenues of $40.65 billion increased from $34.07 billion a year ago and beat the estimate of $40.58 billion. Adjusted EPS grew from $20.88 per share to $22.65 in 2024 but missed the consensus mark of $23.44. Adjusted net income of $1.31 billion grew from $1.21 billion a year ago.Molina Healthcare, Inc price-consensus-eps-surprise-ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-q4-earnings-miss-162900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MOH","fiscalQuarterEnding":"2025/03","expectedEps":5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.08},{"market":"US","date":"2025-02-05","symbol":"MOH","fiscalQuarterEnding":"2024/12","expectedEps":5.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2024-10-23","symbol":"MOH","fiscalQuarterEnding":"2024/09","expectedEps":5.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":6.01},{"market":"US","date":"2024-07-24","symbol":"MOH","fiscalQuarterEnding":"2024/06","expectedEps":5.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-04-24","symbol":"MOH","fiscalQuarterEnding":"2024/03","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3333,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2025-05-02","current":14.427524,"percent":0.069106,"low":11.389023,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"high":32.157614,"avg":20.660019,"sd":4.675612,"marketCap":16966768000},"quantilePoints":[{"date":"2020-05-08","current":14.494505,"twenty":9.736414,"median":22.291259,"eighty":35.592413,"marketCap":10392560000},{"date":"2020-05-15","current":14.979169,"twenty":9.736414,"median":22.008257,"eighty":35.267172,"marketCap":10740064000},{"date":"2020-05-22","current":15.044396,"twenty":9.736414,"median":21.694241,"eighty":34.97504,"marketCap":10786832000},{"date":"2020-05-29","current":15.34246,"twenty":9.736414,"median":21.306567,"eighty":34.852309,"marketCap":11000544000},{"date":"2020-06-05","current":14.121305,"twenty":9.736414,"median":21.182511,"eighty":34.726311,"marketCap":10124976000},{"date":"2020-06-12","current":14.02718,"twenty":9.736414,"median":21.081716,"eighty":34.604417,"marketCap":10057488000},{"date":"2020-06-19","current":14.841283,"twenty":9.736414,"median":20.880125,"eighty":34.483533,"marketCap":10641200000},{"date":"2020-06-26","current":13.961127,"twenty":9.736414,"median":20.775453,"eighty":34.412856,"marketCap":10010128000},{"date":"2020-07-02","current":15.031185,"twenty":9.736414,"median":20.550602,"eighty":34.378443,"marketCap":10777360000},{"date":"2020-07-10","current":14.576245,"twenty":9.736414,"median":20.376149,"eighty":34.275874,"marketCap":10451168000},{"date":"2020-07-17","current":15.347414,"twenty":9.736414,"median":20.159051,"eighty":34.137011,"marketCap":11004096000},{"date":"2020-07-24","current":15.212831,"twenty":9.736414,"median":19.372819,"eighty":34.00966,"marketCap":10907600000},{"date":"2020-07-31","current":13.742422,"twenty":9.736414,"median":19.277542,"eighty":33.94831,"marketCap":10952710000},{"date":"2020-08-07","current":14.583931,"twenty":9.736414,"median":19.125872,"eighty":33.908855,"marketCap":11623393000},{"date":"2020-08-14","current":14.416522,"twenty":9.736414,"median":18.898128,"eighty":33.855201,"marketCap":11489968000},{"date":"2020-08-21","current":14.028877,"twenty":9.736414,"median":18.756422,"eighty":33.732957,"marketCap":11181015000},{"date":"2020-08-28","current":13.676946,"twenty":9.736414,"median":18.60242,"eighty":33.573358,"marketCap":10900526000},{"date":"2020-09-04","current":13.615935,"twenty":9.736414,"median":18.38842,"eighty":33.413559,"marketCap":10851900000},{"date":"2020-09-11","current":12.562374,"twenty":9.736414,"median":18.081038,"eighty":33.347227,"marketCap":10012212000},{"date":"2020-09-18","current":13.732005,"twenty":9.736414,"median":17.820348,"eighty":33.229593,"marketCap":10944408000},{"date":"2020-09-25","current":12.016992,"twenty":9.736414,"median":17.57133,"eighty":33.122486,"marketCap":9577543000},{"date":"2020-10-02","current":14.38676,"twenty":9.736414,"median":17.209475,"eighty":32.963825,"marketCap":11466248000},{"date":"2020-10-09","current":14.82128,"twenty":9.736414,"median":15.428329,"eighty":32.821216,"marketCap":11812560000},{"date":"2020-10-16","current":15.672462,"twenty":9.736414,"median":15.34246,"eighty":32.571433,"marketCap":12490952000},{"date":"2020-10-23","current":15.814573,"twenty":9.736414,"median":15.34246,"eighty":32.232829,"marketCap":12604215000},{"date":"2020-10-30","current":13.702195,"twenty":9.736414,"median":15.207052,"eighty":32.055575,"marketCap":11057671000},{"date":"2020-11-06","current":15.833173,"twenty":9.736414,"median":15.171548,"eighty":31.814811,"marketCap":12777371000},{"date":"2020-11-13","current":16.146942,"twenty":9.736414,"median":15.171548,"eighty":31.196578,"marketCap":13030582000},{"date":"2020-11-20","current":15.229886,"twenty":9.736414,"median":15.171548,"eighty":30.902744,"marketCap":12290518000},{"date":"2020-11-27","current":15.21225,"twenty":9.736414,"median":15.168245,"eighty":30.629857,"marketCap":12276286000},{"date":"2020-12-04","current":15.70458,"twenty":9.736414,"median":15.163291,"eighty":30.240767,"marketCap":12673596000},{"date":"2020-12-11","current":14.709633,"twenty":9.736414,"median":15.15089,"eighty":29.994724,"marketCap":11870674000},{"date":"2020-12-18","current":14.840431,"twenty":9.736414,"median":15.104669,"eighty":29.465158,"marketCap":11976228000},{"date":"2020-12-24","current":15.218129,"twenty":9.736414,"median":15.092854,"eighty":29.272143,"marketCap":12281030000},{"date":"2020-12-31","current":15.628159,"twenty":9.736414,"median":15.092854,"eighty":29.178666,"marketCap":12611924000},{"date":"2021-01-08","current":17.863482,"twenty":9.736414,"median":15.092854,"eighty":29.135334,"marketCap":14415830000},{"date":"2021-01-15","current":16.220424,"twenty":9.736414,"median":15.092854,"eighty":28.956854,"marketCap":13089882000},{"date":"2021-01-22","current":16.395311,"twenty":9.736414,"median":15.092854,"eighty":28.927159,"marketCap":13231016000},{"date":"2021-01-29","current":15.696497,"twenty":9.736414,"median":15.092854,"eighty":28.818598,"marketCap":12667073000},{"date":"2021-02-05","current":15.041772,"twenty":9.736414,"median":15.076309,"eighty":28.699669,"marketCap":12138710000},{"date":"2021-02-12","current":19.057064,"twenty":9.736414,"median":15.061735,"eighty":28.627713,"marketCap":12825404000},{"date":"2021-02-19","current":19.031412,"twenty":9.736414,"median":15.061735,"eighty":28.602008,"marketCap":12808140000},{"date":"2021-02-26","current":18.680654,"twenty":9.736414,"median":15.061735,"eighty":28.575818,"marketCap":12572080000},{"date":"2021-03-05","current":18.9211,"twenty":9.735809,"median":15.058845,"eighty":28.449917,"marketCap":12733900000},{"date":"2021-03-12","current":20.036285,"twenty":9.735809,"median":15.058845,"eighty":28.39492,"marketCap":13484420000},{"date":"2021-03-19","current":20.094889,"twenty":9.735809,"median":15.058845,"eighty":28.364206,"marketCap":13523860000},{"date":"2021-03-26","current":20.315541,"twenty":9.736414,"median":15.061735,"eighty":28.324808,"marketCap":13672358801},{"date":"2021-04-01","current":20.427446,"twenty":9.736414,"median":15.061735,"eighty":28.23639,"marketCap":13747670910},{"date":"2021-04-09","current":20.90456,"twenty":9.735809,"median":15.058845,"eighty":28.169168,"marketCap":14068769050},{"date":"2021-04-16","current":21.713053,"twenty":9.735809,"median":15.058845,"eighty":28.093575,"marketCap":14612884444},{"date":"2021-04-23","current":22.158938,"twenty":9.735809,"median":15.058845,"eighty":28.034705,"marketCap":14912965251},{"date":"2021-04-30","current":20.605588,"twenty":9.735809,"median":15.058845,"eighty":27.980943,"marketCap":14897840000},{"date":"2021-05-07","current":21.634656,"twenty":9.735809,"median":15.058845,"eighty":27.919979,"marketCap":15641856000},{"date":"2021-05-14","current":21.040155,"twenty":9.735809,"median":15.058845,"eighty":27.842082,"marketCap":15212032000},{"date":"2021-05-21","current":20.718672,"twenty":9.735809,"median":15.058845,"eighty":27.760819,"marketCap":14979600000},{"date":"2021-05-28","current":20.303491,"twenty":9.735809,"median":15.058845,"eighty":27.715655,"marketCap":14679424000},{"date":"2021-06-04","current":20.112863,"twenty":9.735809,"median":15.058845,"eighty":27.657171,"marketCap":14541600000},{"date":"2021-06-11","current":20.063591,"twenty":9.735809,"median":15.058845,"eighty":27.605566,"marketCap":14505976000},{"date":"2021-06-18","current":19.348736,"twenty":9.735809,"median":15.058845,"eighty":27.504657,"marketCap":13989136000},{"date":"2021-06-25","current":20.569239,"twenty":9.735809,"median":15.058845,"eighty":27.430817,"marketCap":14871560000},{"date":"2021-07-02","current":20.759059,"twenty":9.735809,"median":15.058845,"eighty":27.357121,"marketCap":15008800000},{"date":"2021-07-09","current":20.779253,"twenty":9.735809,"median":15.058845,"eighty":27.334305,"marketCap":15023400000},{"date":"2021-07-16","current":20.76956,"twenty":9.735809,"median":15.058845,"eighty":27.310846,"marketCap":15016392000},{"date":"2021-07-23","current":21.098313,"twenty":9.735809,"median":15.058845,"eighty":27.261998,"marketCap":15254080000},{"date":"2021-07-30","current":25.227506,"twenty":9.735809,"median":15.058845,"eighty":27.213625,"marketCap":15943784000},{"date":"2021-08-06","current":24.492886,"twenty":9.735809,"median":15.058845,"eighty":27.11716,"marketCap":15479504000},{"date":"2021-08-13","current":22.942329,"twenty":9.735809,"median":15.058845,"eighty":26.924875,"marketCap":14499552000},{"date":"2021-08-20","current":24.671228,"twenty":9.735809,"median":15.058845,"eighty":26.730136,"marketCap":15592216000},{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000}],"updateTime":1746505557059}}}