US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hello Group Inc

8.97

-0.1500-1.64%

Post-market: 9.020.0465+0.52%16:59 EDT

Volume:1.56M

Turnover:13.96M

Market Cap:1.44B

PE:8.47

High:9.07

Open:9.01

Low:8.71

Close:9.12

Loading ...

Overview Company News Filings

Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week

Calendar of U.S. Earnings Expected in the Week Ahead

Hello Group Files Annual Report on Form 20-F for Fiscal Year 2024

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

After a year of 6.6% returns, Hello Group Inc.'s (NASDAQ:MOMO) share price drop last week may have less of an impact on institutional investors

Simply Wall St.

Hello Group (NASDAQ:MOMO) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Hello Group Price Target Maintained With a $13.00/Share by Benchmark

Hello Group: Strategic Financial Maneuvers and Growth Prospects Drive Buy Rating

Hello Group Inc (MOMO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...

Hello Group reports Q4 EPS 18c

Hello Group Q4 Non-GAAP Earnings, Revenue Decrease

MT Newswires Live

Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate

Hello Group Q4 EPS RMB 1.05

THOMSON REUTERS

Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2024

Hello Group Inc expected to post earnings of CNY1.76 a share - Earnings Preview

Returns On Capital At Hello Group (NASDAQ:MOMO) Have Hit The Brakes

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable

Hello Group to Report Fourth Quarter and Fiscal Year 2024 Results on March 12, 2025

Calculating The Fair Value Of Hello Group Inc. (NASDAQ:MOMO)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOMO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"Hello Group Inc","latestPrice":8.97,"timestamp":1752696000000,"preClose":9.12,"halted":0,"volume":1562589,"hourTrading":{"tag":"盘后","latestPrice":9.01655,"preClose":8.97,"latestTime":"16:59 EDT","volume":171402,"amount":1545088.51335,"timestamp":1752699586775},"delay":0,"floatShares":112234949,"shares":160669468,"eps":1.059486,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"07-16 16:00:00 EDT","open":9.01,"high":9.07,"low":8.705,"amount":13963961.787616,"amplitude":0.040022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.059486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":9.12,"dividendRate":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.12,"latestTime":"09:24 EDT","volume":614,"amount":5569.783726,"timestamp":1752672260330},"postHourTrading":{"tag":"盘后","latestPrice":9.01655,"preClose":8.97,"latestTime":"16:59 EDT","volume":171402,"amount":1545088.51335,"timestamp":1752699586775},"volumeRatio":1.208681,"impliedVol":0.4225,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":112234949,"roa":"4.95%","roe":"12.36%","lyrEps":0.771296,"volumeRatio":1.208681,"shares":160669468,"dividePrice":0.001,"high":9.07,"amplitude":0.040022,"preClose":9.12,"low":8.705,"week52Low":5.12,"pbRate":"0.92","psRate":"0.98","week52High":9.22,"institutionHeld":0,"latestPrice":8.97,"eps":1.059486,"divideRate":0.000111,"volume":1562589,"delay":0,"ttmEps":1.059486,"open":9.01,"prevYearClose":7.71,"prevWeekClose":8.94,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":8.53,"twentyDayClose":8.47,"sixtyDayClose":5.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540737986","title":"Jobs Report, NIO, Broadcom, CrowdStrike, Lululemon, Docusign Earnings, and More: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540737986?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:50","pubTimestamp":1748818200,"startTime":"0","endTime":"0","summary":"The S&P 500 got off to a roaring start in a shortened trading week, and then mostly traded sideways through Friday, although with a fair amount of volatility, as tariff-headlines whipsawed stocks.Wall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU1037948897.HKD","LU2286300806.USD","LU1670710588.SGD","LU2272731782.SGD","LU1814569148.SGD",".IXIC","LU0234570918.USD","BK4575","LU1064131342.USD","ASAN","FCEL","LU1815333072.USD","RBRK",".SPX","LU2750360997.AUD","FIVE","LU2471134879.HKD","LU0170899867.USD","MOMO","IE0034235303.USD","CHPT","LU2125909759.SGD","DLTR","MDB","NIO","LU0354030438.USD","IE00BVYPNW00.USD","LU0109392836.USD","CRWD","LU0553294199.USD","LU0965509101.SGD","IE00BVYPNP33.GBP","LU2430703095.HKD","DOCU","LU0096362180.USD","LU0417517546.SGD","AVGO","LU0097036916.USD","LU0708995401.HKD","LU2054465674.USD","SG9999015986.USD","IE0004445239.USD","IE00BK4W5L77.USD","LU1670711123.USD","LU1989764748.USD","LU2168564149.EUR","HPE","IOT","LU2471134523.USD","IE00BBT3K403.USD","LU2089985449.USD","LU1242518931.SGD","SG9999015952.SGD",".DJI","LULU","VSCO","WOOF","PL","LU0203201768.USD","LU0256863902.USD","DG","LU1934455277.USD","IE00BMPRXR70.SGD","BK4141","BK4554","LU2433249047.HKD","CXM","PVH"],"gpt_icon":0},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO","GEF","CXM","BF.A","THO","SCVL","MAMA","OXM","TTAN","DAKT","DLTH","VRNT","GCO","IOT","LE","FIVE","GIII","PVH","RBRK","RNW","ZUMZ","WOOF","AVGO","HQY","BARK","DOCU","BBCP","SAIC","LAKE","CHPT","FERG","DSGX","GEF.B","GWRE","OLLI","VBNK","HPE","SPWH","REVG","LOVE","CIEN","BRZE","DG","LULU","PL","BF.B","SIG","MDB"],"gpt_icon":1},{"id":"2530471166","title":"Hello Group Files Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471166","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471166?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837460,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to the Company'sInvestors Relations Departmentvia email atir@hellogroup.comor by mail at 20th Floor, Block B, Tower 2, Wangjing SOHO, No.1 Futongdong Street,Chaoyang District,Beijing100102, People's Republic of China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-group-files-annual-report-105100654.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-files-annual-report-105100654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","MOMO","BK4526","BK4531","BK4513","BK4532","BK4502","BK4508","BK4077"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADVM","PSTG","IE00B5TLWC47.USD","LU2360032135.SGD","BJRI","OKTA","LU1323610961.USD","BURL","AXTA","OLLI","MNRO","MOMO","BK4209","APA","DRI","IE00B64QTZ34.USD","LU1430594728.SGD","LU0256863811.USD","LU2210149790.SGD","BK4123","GMLPF","LU0256331488.USD","PHASQ","GLNG","TCPC","LU0238689110.USD","CNP","LU0823421416.USD","BK4532","BLMN","LUMO","POOL","EFX","PAGS","BK4567","MEIP","POST","PRO","LU0385154629.USD","DG","LU2095319765.USD","DLTR","DXC","DGX","CHDN","BK4155","ANF","MAC"],"gpt_icon":1},{"id":"2525404774","title":"After a year of 6.6% returns, Hello Group Inc.'s (NASDAQ:MOMO) share price drop last week may have less of an impact on institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404774?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:45","pubTimestamp":1743943548,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Hello Group implies that they have significant influence over the company's share price. 51% of the business is held by the top 7 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of Hello Group Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 51% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 7.6% in value last week. However, the 6.6% one-year return to shareholders may have helped lessen their pain. They should, however, be mindful of further losses in the future.In the chart below, we zoom in on the different ownership groups of Hello Group.Researching institutional ownership is a good way to gauge and filter a stock's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/6-6-returns-hello-group-124548183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4588","NDAQ","SQQQ","IE00BKPKM429.USD","NVIW.SI","QID","USAW.SI","BK4531","BK4502","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","PSQ","BK4508","QLD","IE00BGHQF748.EUR","MOMO","LU2210149790.SGD","LU2095319765.USD","NQmain","BK4513","TSYW.SI","BK4532","BK4526",".IXIC","BK4112","BK4077","BK4585","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2524754782","title":"Hello Group (NASDAQ:MOMO) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2524754782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524754782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:53","pubTimestamp":1743774791,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/215125097-main-header/1590544481035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/215125097-main-header/1590544481035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-momo/hello-group/news/hello-group-nasdaqmomo-will-be-hoping-to-turn-its-returns-on-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","IE00BGHQF748.EUR","BK4508","TQQQ","USAW.SI","QLD","BK4077","EBIT","NVIW.SI","MOMO","IE00BKPKM429.USD","NDAQ","TSYW.SI","LU2095319765.USD","BK4532","BK4513","USJW.SI",".IXIC","NQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP","MNQmain","BK4526","SQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","BK4502","BK4531","PSQ"],"gpt_icon":1},{"id":"2519856337","title":"Hello Group Price Target Maintained With a $13.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856337?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:25 ET (15:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2519800058","title":"Hello Group: Strategic Financial Maneuvers and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800058?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:15","pubTimestamp":1741864544,"startTime":"0","endTime":"0","summary":"Hello Group (MOMO – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Fawne Jiang ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hello-group-strategic-financial-maneuvers-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hello-group-strategic-financial-maneuvers-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOMO","WIMI","BK4009","BK4513","BK4531","BK4502","BK4585","BK4526","BK4532","BK4077","BK4508","BK4588"],"gpt_icon":0},{"id":"2519600674","title":"Hello Group Inc (MOMO) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600674?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:02","pubTimestamp":1741849330,"startTime":"0","endTime":"0","summary":"Total Revenue : RMB2.64 billion, down 12% year over year.Adjusted Operating Income : RMB280 million with a margin of 10.6%.Mobile App and Standalone New Apps Revenue : RMB2.42 billion, down 11% year over year.Standalone New App Revenue Growth : Increased 37% year over year.Live Streaming Revenue : RMB1.19 billion, down 16% year over year.Value Added Services Revenue : RMB1.33 billion, down 7% year over year.Non-GAAP Net Income : RMB230.5 million, compared to RMB514.7 million in Q4 2023.Net Cash Provided by Operating Activities : RMB423.6 million.Fiscal 2024 Total Revenue: RMB10.6 billion, compared to RMB12 billion in 2023.Fiscal 2024 Adjusted Operating Income: RMB1.173 billion with a margin of 16.3%.Special Cash Dividend: USD0.3 per ADS, totaling approximately USD50 million.GuruFocus has detected 6 Warning Signs with MOMO.Hello Group Inc  announced a special cash dividend, marking the seventh consecutive year of returning value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-inc-momo-q4-070210718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOMO"],"gpt_icon":0},{"id":"2518061344","title":"Hello Group reports Q4 EPS 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061344?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770941,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $361.2M. Monthly active users on Tantan app were 10.8M. For the Momo app total paying users was 5.7M for in December 2024. “2024...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hello-group-reports-q4-eps-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hello-group-reports-q4-eps-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4532","BK4588","BK4531","BK4526","BK4513","BK4585","MOMO","BK4508","BK4502"],"gpt_icon":0},{"id":"2518057389","title":"Hello Group Q4 Non-GAAP Earnings, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057389?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:33","pubTimestamp":1741768398,"startTime":"0","endTime":"0","summary":"Hello Group  reported Q4 non-GAAP earnings Wednesday of 1.30 Chinese renminbi  per diluted American depositary share, down from 2.63 renminbi a year earlier.Three analysts polled by FactSet expected 1.59 renminbi.Net revenue for the quarter ended Dec. 31 was 2.64 billion renminbi, down from 3 billion renminbi a year earlier.Four analysts surveyed by FactSet expected 2.60 billion renminbi.For Q1, the company said it expects net revenue of 2.4 billion renminbi to 2.5 billion renminbi. Analyst estimates were not readily available for comparison.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hello Group Q4 Non-GAAP Earnings, Revenue Decrease","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":1},{"id":"2518052314","title":"Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052314","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052314?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767340,"startTime":"0","endTime":"0","summary":"Hello Gr (NASDAQ:MOMO) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.21 by 14.29 percent. This is a 51.35 percent decrease over earnings of $0.37 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44269602/hello-gr-q4-adj-epads-0-18-misses-0-21-estimate-sales-361-20m-miss-365-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hello Gr Q4 Adj EPADS $0.18 Misses $0.21 Estimate, Sales $361.20M Miss $365.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2518054780","title":"Hello Group Q4 EPS RMB 1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054780?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:11","pubTimestamp":1741767118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLX1EC618:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4588","BK4513","BK4508","BK4502","BK4532","MOMO","BK4531","BK4526","BK4585"],"gpt_icon":0},{"id":"2518052073","title":"Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052073","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052073?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:11","pubTimestamp":1741767060,"startTime":"0","endTime":"0","summary":"BEIJING, March 12, 2025 /PRNewswire/ -- Hello Group Inc.  , a leading player in mainland China's online social networking space, today announced its unaudited financial results for the fourth quarterand the full year ended December 31, 2024.Net revenues decreased by 12.2% year over year to RMB2,636.5 million  in the fourth quarter of 2024.Net income attributable to Hello Group Inc. decreased to RMB187.2 million  in the fourth quarter of 2024, from RMB452.5 million in the same period of 2023.Non-GAAP net income attributable to Hello Group Inc.  decreased to RMB230.5 million  in the fourth quarter of 2024, from RMB514.7 million in the same period of 2023.Diluted net income per American Depositary Share  was RMB1.05  in the fourth quarter of 2024, compared to RMB2.32 in the same period of 2023.Net revenues decreased by 12.0% year over year to RMB10,563.0 million  for the full year of 2024.Non-GAAP net income attributable to Hello Group Inc.  was RMB1,232.9 million  for the full year of 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-group-inc-announces-unaudited-081100956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-inc-announces-unaudited-081100956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4077","BK4585","BK4531","BK4502","MOMO","BK4526","BK4588","BK4532","BK4513"],"gpt_icon":0},{"id":"2518404225","title":"Hello Group Inc  expected to post earnings of CNY1.76 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610177,"startTime":"0","endTime":"0","summary":"Hello Group Inc  expected to post earnings of CNY1.76 a share - Earnings Preview Hello Group Inc MOMO.OQ MOMO.O is expected to show a fall in quarterly revenue when it reports  results on March 12 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2518228279","title":"Returns On Capital At Hello Group (NASDAQ:MOMO) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228279?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:28","pubTimestamp":1741606111,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating Hello Group , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Hello Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, Hello Group isn't reinvesting funds back into the business and returns aren't growing. Since the stock has declined 46% over the last five years, investors may not be too optimistic on this trend improving either. In any","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-hello-group-nasdaq-112831020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","EBIT",".IXIC","NVIW.SI","QID","LU2095319765.USD","BK4112","LU2210150020.SGD","USJW.SI","IE00B3QW5Z07.USD","MOMO","NQmain","TQQQ","IE00BGHQF748.EUR","BK4532","BK4531","BK4585","MNQmain","USAW.SI","SQQQ","BK4526","IE00BKPKM429.USD","QLD","BK4508","PSQ","NDAQ","BK4588","BK4077","TSYW.SI","BK4502","BK4513","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","CING","VTS","EVEX","AUNA","CDTX","CVGW","DRUG","SSP","BBCP","BTMD","ATLC","LE","BW","NOA","CINT","TBRG","BNTX","ARCO","DRRX","NKTR","ASRT","BDTX","FTCI","AMRN","ZVRA","EWCZ","AURA","CHRS","AEO","MOMO","BWMN","LEN.B","SFIX","ORCL","GECC","LMB","LRMR","URGN","MGTX","CIEN","WEST","MYPS","ACET","FERG","ADBE","HLLY","KALV","KRMD"],"gpt_icon":1},{"id":"2514104598","title":"Momo Stocks Sell Off As Trump Hopium Meets Reality, All Eyes On Nvidia, China Caught Cutting Cable","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104598","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:54","pubTimestamp":1740502450,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43947842/momo-stocks-sell-off-as-trump-hopium-meets-reality-all-eyes-on-nvidia-china-caught-cutting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","USJW.SI","BTC.USD.CC","NVDA","NVDD","UPRO","SDS","AMAT","NVIW.SI","LRCX","IVV","NVD2.UK","NVD","NVDU","2NVD.UK","ESmain","USO","3NVD.UK","SLV","STRK","HIMS","NVD3.UK","NVDX","SPY","SSO","MOMO","NVDS","FDN","SNVD.UK","SCO","SH","TOELY","OEF"],"gpt_icon":1},{"id":"2512715876","title":"Hello Group to Report Fourth Quarter and Fiscal Year 2024 Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715876?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 18, 2025 /PRNewswire/ -- Hello Group Inc.  , a leading player in mainland China's online social networking space, today announced that it will release its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024 before U.S. markets open on Wednesday, March 12, 2025.Hello Group's management will host an earnings conference call on Wednesday, March 12, 2025, at 8:00 a.m. U.S. Eastern Time .A telephone replay of the call will be available after the conclusion of the conference call through March 19, 2025. The dial-in details for the replay are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-group-report-fourth-quarter-110000993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-group-report-fourth-quarter-110000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOMO","BK4585","BK4588","BK4513","BK4531","BK4526","BK4532","BK4502","BK4508","BK4077"],"gpt_icon":0},{"id":"2511510884","title":"Calculating The Fair Value Of Hello Group Inc. (NASDAQ:MOMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510884?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:10","pubTimestamp":1739441453,"startTime":"0","endTime":"0","summary":"The projected fair value for Hello Group is US$6.62 based on 2 Stage Free Cash Flow to Equity. Today we will run through one way of estimating the intrinsic value of Hello Group Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-hello-group-101053721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USJW.SI","FCF","LU2095319765.USD","BK4531","BK4526","DCF","NDAQ","BK4100","LU2210149790.SGD","IE00B3QW5Z07.USD",".IXIC","BK4112","BK4513","QLD","BK4508","IE00BKPKM429.USD","BK4211","TSYW.SI","IE00B64PRP62.GBP","NVIW.SI","QID","BK4502","TV","USAW.SI","BK4532","MNQmain","MOMO","TQQQ","IE00BGHQF748.EUR","SQQQ","BK4077","BK4588","PSQ","LU2210150020.SGD","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"MOMO","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-07-15","current":7.424928,"percent":0.70305,"low":-4.682255,"twenty":3.794702,"median":6.389507,"eighty":8.20172,"high":10.750248,"avg":5.029212,"sd":4.092482,"marketCap":1441205127},"quantilePoints":[{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.807538,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1043859394},{"date":"2024-06-07","current":4.656999,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":4.961745,"twenty":3.827912,"median":7.378082,"eighty":10.044641,"marketCap":1075323241},{"date":"2024-06-21","current":5.27296,"twenty":3.81961,"median":7.355371,"eighty":9.952625,"marketCap":1141952565},{"date":"2024-06-28","current":5.234552,"twenty":3.81961,"median":7.344534,"eighty":9.894395,"marketCap":1132698492},{"date":"2024-07-05","current":5.23628,"twenty":3.81961,"median":7.321536,"eighty":9.788204,"marketCap":1132698492},{"date":"2024-07-12","current":5.844741,"twenty":3.81961,"median":7.307177,"eighty":9.72306,"marketCap":1267807953},{"date":"2024-07-19","current":5.621531,"twenty":3.81961,"median":7.283471,"eighty":9.650777,"marketCap":1215985146},{"date":"2024-07-26","current":5.792427,"twenty":3.81961,"median":7.259844,"eighty":9.559002,"marketCap":1256703065},{"date":"2024-08-02","current":5.492493,"twenty":3.81961,"median":7.231369,"eighty":9.502447,"marketCap":1206731073},{"date":"2024-08-09","current":5.710026,"twenty":3.81961,"median":7.222867,"eighty":9.490706,"marketCap":1253001436},{"date":"2024-08-16","current":5.804665,"twenty":3.81961,"median":7.178168,"eighty":9.434763,"marketCap":1273360396},{"date":"2024-08-23","current":5.799895,"twenty":3.81961,"median":7.151514,"eighty":9.376355,"marketCap":1280763654},{"date":"2024-08-30","current":5.540437,"twenty":3.81961,"median":7.123259,"eighty":9.324411,"marketCap":1228940847},{"date":"2024-09-06","current":5.688235,"twenty":3.81961,"median":7.119145,"eighty":9.284133,"marketCap":1124956626},{"date":"2024-09-13","current":5.684686,"twenty":3.81961,"median":7.096024,"eighty":9.241587,"marketCap":1123193371},{"date":"2024-09-20","current":5.66846,"twenty":3.81961,"median":7.06012,"eighty":9.233678,"marketCap":1126719881},{"date":"2024-09-27","current":6.534413,"twenty":3.81961,"median":7.036722,"eighty":9.210702,"marketCap":1306571880},{"date":"2024-10-04","current":6.895166,"twenty":3.81961,"median":6.970153,"eighty":9.135853,"marketCap":1362996037},{"date":"2024-10-11","current":6.559386,"twenty":3.81961,"median":6.929338,"eighty":9.110182,"marketCap":1301282116},{"date":"2024-10-18","current":6.046253,"twenty":3.81961,"median":6.895677,"eighty":9.075744,"marketCap":1193723567},{"date":"2024-10-25","current":6.17032,"twenty":3.81961,"median":6.8839,"eighty":9.062261,"marketCap":1214882626},{"date":"2024-11-01","current":6.360531,"twenty":3.81961,"median":6.83514,"eighty":9.039422,"marketCap":1251910979},{"date":"2024-11-08","current":6.259965,"twenty":3.81961,"median":6.799466,"eighty":9.006069,"marketCap":1223698900},{"date":"2024-11-15","current":6.094659,"twenty":3.81961,"median":6.75157,"eighty":8.995888,"marketCap":1184907292},{"date":"2024-11-22","current":5.796074,"twenty":3.81961,"median":6.713478,"eighty":8.964184,"marketCap":1121430116},{"date":"2024-11-29","current":6.130563,"twenty":3.81961,"median":6.690239,"eighty":8.951306,"marketCap":1186670547},{"date":"2024-12-06","current":6.190587,"twenty":3.81961,"median":6.616037,"eighty":8.923547,"marketCap":1193723567},{"date":"2024-12-13","current":7.523916,"twenty":3.81961,"median":6.616037,"eighty":8.910544,"marketCap":1349340330},{"date":"2024-12-20","current":7.073547,"twenty":3.81961,"median":6.616037,"eighty":8.894178,"marketCap":1265006559},{"date":"2024-12-27","current":7.210161,"twenty":3.81961,"median":6.616037,"eighty":8.874546,"marketCap":1289101922},{"date":"2025-01-03","current":6.931533,"twenty":3.81961,"median":6.616037,"eighty":8.837021,"marketCap":1235747904},{"date":"2025-01-10","current":6.480163,"twenty":3.811307,"median":6.559386,"eighty":8.811979,"marketCap":1153135231},{"date":"2025-01-17","current":6.98553,"twenty":3.811307,"median":6.554937,"eighty":8.791135,"marketCap":1244353391},{"date":"2025-01-24","current":7.00441,"twenty":3.811307,"median":6.554937,"eighty":8.781815,"marketCap":1261564364},{"date":"2025-01-31","current":6.876506,"twenty":3.811307,"median":6.554937,"eighty":8.764178,"marketCap":1237469001},{"date":"2025-02-07","current":7.133474,"twenty":3.811307,"median":6.554937,"eighty":8.747063,"marketCap":1277054241},{"date":"2025-02-14","current":7.567519,"twenty":3.811307,"median":6.554937,"eighty":8.715665,"marketCap":1361388011},{"date":"2025-02-21","current":7.79401,"twenty":3.811307,"median":6.554937,"eighty":8.695708,"marketCap":1402694348},{"date":"2025-02-28","current":7.079865,"twenty":3.811307,"median":6.554937,"eighty":8.682078,"marketCap":1268448754},{"date":"2025-03-07","current":7.299598,"twenty":3.803005,"median":6.549857,"eighty":8.651739,"marketCap":1316639480},{"date":"2025-03-14","current":8.065664,"twenty":3.803005,"median":6.549857,"eighty":8.625966,"marketCap":1158495549},{"date":"2025-03-21","current":7.518412,"twenty":3.803005,"median":6.549857,"eighty":8.596895,"marketCap":1078090050},{"date":"2025-03-28","current":7.245289,"twenty":3.803005,"median":6.549857,"eighty":8.585552,"marketCap":1037066837},{"date":"2025-04-04","current":6.71207,"twenty":3.803005,"median":6.549857,"eighty":8.532911,"marketCap":958302267},{"date":"2025-04-11","current":6.07168,"twenty":3.811307,"median":6.514513,"eighty":8.524447,"marketCap":864769340},{"date":"2025-04-17","current":6.33675,"twenty":3.811307,"median":6.427172,"eighty":8.50029,"marketCap":902510697},{"date":"2025-04-25","current":6.533919,"twenty":3.803005,"median":6.417801,"eighty":8.493253,"marketCap":932047410},{"date":"2025-05-02","current":6.618565,"twenty":3.803005,"median":6.411833,"eighty":8.46739,"marketCap":946343166},{"date":"2025-05-09","current":6.688645,"twenty":3.803005,"median":6.411833,"eighty":8.428454,"marketCap":960803418},{"date":"2025-05-16","current":6.87341,"twenty":3.803005,"median":6.411833,"eighty":8.377578,"marketCap":991330617},{"date":"2025-05-23","current":6.770987,"twenty":3.803005,"median":6.411833,"eighty":8.349218,"marketCap":976870365},{"date":"2025-05-30","current":6.807818,"twenty":3.803005,"median":6.411833,"eighty":8.343844,"marketCap":984903838},{"date":"2025-06-06","current":5.843599,"twenty":3.803005,"median":6.399111,"eighty":8.328686,"marketCap":1134326444},{"date":"2025-06-13","current":6.903443,"twenty":3.803005,"median":6.390107,"eighty":8.316838,"marketCap":1339983363},{"date":"2025-06-20","current":7.124754,"twenty":3.794702,"median":6.389507,"eighty":8.298119,"marketCap":1380150730},{"date":"2025-06-27","current":7.23717,"twenty":3.794702,"median":6.389507,"eighty":8.286423,"marketCap":1405857845},{"date":"2025-07-03","current":7.005383,"twenty":3.794702,"median":6.389507,"eighty":8.262284,"marketCap":1360870393},{"date":"2025-07-11","current":7.045539,"twenty":3.794702,"median":6.389507,"eighty":8.221621,"marketCap":1367297172},{"date":"2025-07-15","current":7.424928,"twenty":3.794702,"median":6.389507,"eighty":8.20172,"marketCap":1441205127}],"updateTime":1752728161395}}}