US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MP Materials Corp.

62.08

+0.52000.84%

Pre-market: 63.111.03+1.66%05:41 EDT

Volume:10.03M

Turnover:627.06M

Market Cap:10.86B

PE:-97.06

High:63.70

Open:61.28

Low:60.68

Close:61.56

Loading ...

Overview Company News Filings

MP Materials Corp. Announces $500 Million Public Offering of Common Stock

MP Materials Stock (MP) Hits All-Time High as Apple Stake Sparks Investor Frenzy

MP Stock Hits New High. This Is a Crazy Situation. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials

MP Materials Is Maintained at Buy by Canaccord Genuity

Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; MP Materials to Advance, ASML to Fall

MT Newswires Live

Stock Track | MP Materials Soars 5.14% Pre-market on $500 Million Apple Deal and Analyst Upgrade

U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex

PRESS DIGEST - Wall Street Journal - July 16

Stock Track | MP Materials Soars 5.27% as Apple Commits $500 Million for Recycled Rare-Earth Magnets

24H | SharpLink Gaming Rallies Another 14% After Surging over 190% This Month; MP Materials Rises 4%; Circle Drops 2%

Tiger Newspress

MP Materials Stock Jumps 20% to Record High. How Apple Gave It a Huge Boost

Pentagon to keep investing in US critical minerals projects, defense official says

TD Cowen Remains a Buy on MP Materials (MP)

Top Midday Gainers

MT Newswires Live

MP Materials Stock Surges Following Apple Deal; Could Others Be On the Way?

MP Materials Up Nearly 24%, on Track for Record High Close -- Data Talk

BUZZ-Rare earths miner MP Materials soars to 3-year high on Apple investment

MP Materials rises 18.4%

Apple Invests $500 Million in Rare Earths Producer MP Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","market":"US","secType":"STK","nameCN":"MP Materials Corp.","latestPrice":62.08,"timestamp":1753473600000,"preClose":61.56,"halted":0,"volume":10034218,"hourTrading":{"tag":"盘前","latestPrice":63.11,"preClose":62.08,"latestTime":"05:41 EDT","volume":21689,"amount":1372942.806638,"timestamp":1753695684645},"delay":0,"floatShares":132000000,"shares":175000000,"eps":-0.63959,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"07-28 05:46:15 EDT","open":61.28,"high":63.7,"low":60.68,"amount":627063448.638744,"amplitude":0.049058,"askPrice":63.21,"askSize":100,"bidPrice":63,"bidSize":295,"shortable":3,"etf":0,"ttmEps":-0.63959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":62.08,"preHourTrading":{"tag":"盘前","latestPrice":63.11,"preClose":62.08,"latestTime":"05:41 EDT","volume":21689,"amount":1372942.806638,"timestamp":1753695684645},"postHourTrading":{"tag":"盘后","latestPrice":62.17,"preClose":62.08,"latestTime":"19:59 EDT","volume":407943,"amount":25324599.2576,"timestamp":1753487990227},"volumeRatio":0.561065690563089,"impliedVol":0.754,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MP\",,,,,undefined,":{"symbol":"MP","floatShares":132000000,"roa":"-4.39%","roe":"-9.62%","lyrEps":-0.392134,"volumeRatio":0.561065690563089,"shares":175000000,"dividePrice":0,"high":63.7,"amplitude":0.049058,"preClose":61.56,"low":60.68,"week52Low":10.02,"pbRate":"10.49","psRate":"50.30","week52High":65.05,"institutionHeld":0,"latestPrice":62.08,"committee":0.493671,"eps":-0.63959,"divideRate":0,"volume":10034218,"delay":0,"ttmEps":-0.63959,"open":61.28,"prevYearClose":15.6,"prevWeekClose":62.08,"prevMonthClose":33.27,"prevQuarterClose":33.27,"fiveDayClose":63.22,"twentyDayClose":35.99,"sixtyDayClose":24.58,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552178236","title":"MP Materials Corp. Announces $500 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178236","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178236?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:29","pubTimestamp":1752697757,"startTime":"0","endTime":"0","summary":"MP Materials Corp. has announced the commencement of a $500 million underwritten public offering of its common stock. The offering will be conducted by the company, with all shares being sold by MP Materials. The company has also indicated that it plans to grant underwriters a 30-day option to purchase an additional 15% of the shares to cover over-allotments. Proceeds from the offering are intended to accelerate and expand operations, including development of the 10X Facility, pursue strategic growth opportunities, and for general corporate purposes. J.P. Morgan Securities LLC and Goldman Sachs & Co. LLC are leading the offering as joint book-running managers, with Morgan Stanley & Co. LLC also involved as a book-running manager.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL563gzK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU2028103732.USD","LU2089284900.SGD","LU1894683264.USD","LU2471134796.USD","IE00BD6J9T35.USD","IE00B19Z3B42.SGD","LU0098860793.USD","LU0225283273.USD","LU0234570918.USD","LU2750360641.GBP","LU0320765646.SGD","BK4550","LU1989772923.USD","LU0742534661.SGD","LU0106261372.USD","LU0096364046.USD","LU0912757837.SGD","LU1732800096.USD","MP","LU0158827781.USD","LU1791807156.HKD","LU0158827948.USD","LU1668664300.SGD","LU2237443382.USD","BK4552","LU2271345857.HKD","BK4168","LU0795875086.SGD","IE00BKVL7J92.USD","BK4533","LU1868837136.USD","LU2023251221.USD","LU0106831901.USD","LU0314104364.USD","IE00BSNM7G36.USD","LU2357305700.SGD","LU2750360997.AUD","BK4585","LU2237443895.HKD","LU1162221912.USD","BK4581","LU2237438978.USD","LU0795875169.SGD","LU2471134952.CNY","LU0971096721.USD","LU2237443978.SGD","LU2237443549.SGD","LU1868836591.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2552272871","title":"MP Materials Stock (MP) Hits All-Time High as Apple Stake Sparks Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552272871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552272871?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:51","pubTimestamp":1752688264,"startTime":"0","endTime":"0","summary":"MP operates the only rare earths mine in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mp-materials-stock-mp-hits-all-time-high-as-apple-stake-sparks-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mp-materials-stock-mp-hits-all-time-high-as-apple-stake-sparks-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","LU0689472784.USD","LU2361044865.SGD","LU2125154778.USD","LU0056508442.USD","LU2458330243.SGD","LU1868837300.USD","IE0004445015.USD","LU1917777945.USD","LU0965509010.AUD","LU2168564495.EUR","LU2237443978.SGD","LU1935043536.SGD","LU1145028129.USD","SG9999018857.SGD","LU0198837287.USD","IE00BD6J9T35.USD","LU1206712785.SGD","LU1242518857.USD","LU2092937148.SGD","LU0011850046.USD","BK4515","MACW.SI","LU2191332357.HKD","BK4588","ARKG","BK4170","LU0061474960.USD","LU0528227936.USD","BK4532","SG9999014542.SGD","LU0353189680.USD","MP","LU0466842654.USD","BK4574","LU1551013425.SGD","LU2133065610.SGD","IE000KEQY171.SGD","LU0323591593.USD","LU2242649171.HKD","LU2087625088.SGD","IE00BKDWB100.SGD","SG9999001424.SGD","LU2237443549.SGD","SG9999015358.SGD","LU2106854487.HKD","LU1066051225.USD","LU2108987350.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2552120848","title":"MP Stock Hits New High. This Is a Crazy Situation. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120848?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:29","pubTimestamp":1752683340,"startTime":"0","endTime":"0","summary":"Shares of rare-earth miner MP Materials just won't stop. They were higher in Wednesday trading, again.It's been a wild few days for investors in what feels like an unprecedented situation. Valuing a company changing as fast as MP Materials is no easy feat.MP Materials stock was up 3.1% in early trading at $60, while the S&P 500 was flat and the Dow Jones Industrial Average was up 0.1%.Current levels would be a record close. Shares traded just under $63 on Tuesday, setting a record high. Through early trading, shares were up about 73% over the past week, and more than 250% year to date.The run has been remarkable. It isn't hard to figure out what happened. For starters, threats by China to restrict rare-earth exports amid rising trade tensions with the U.S. have put investors' focus on domestic production of rare-earth metals, a list of more than a dozen elements that end up in items such as magnets and displays.Canaccord's George Gianarikas on Tuesday raised his target price to $64,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU2286300806.USD","LU0708995401.HKD","LU0942090050.USD","LU1301847155.USD","SCCO","IE00BJTD4V19.USD","LU0132412106.USD","LU0316494557.USD","LU0820561909.HKD","LU2077746001.SGD","LU2237443465.HKD","LU2133065610.SGD","MP","LU2097344431.USD","LU2381873111.SGD","SG9999015358.SGD","LU1674673691.USD","LU2250418816.HKD","LU1718418525.SGD","LU0154236417.USD","SG9999014567.USD","IE00B7KXQ091.USD","LU0788109477.HKD","LU1206712785.SGD","IE0005OL40V9.USD","LU0061475181.USD","LU0289739343.SGD","LU0234570918.USD","LU0724617625.USD","IE00B3S45H60.SGD","LU1551013342.USD","ARKG","LU0820561818.USD","LU1232071149.USD","LU1674673428.USD","LU2456880835.USD","LU2092937148.SGD","LU1235294995.USD","SG9999014559.SGD","LU2092627202.USD","LU2125154778.USD","LU0689472784.USD","IE00BJLML261.HKD","LU0786609619.USD","LU0345769128.USD","LU0080751232.USD","LU2236285917.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2551234981","title":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2551234981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551234981?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:09","pubTimestamp":1752671354,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP MaterialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK1576","LU2468319806.SGD","U","EOG","LU0648000940.SGD","JNJ","KLAC","LRCX","LU1670710588.SGD","LU1066051811.HKD","MBX","MP","LU0211327993.USD","LU1923623000.USD","LU2023250843.SGD","VG","IE00B19Z3581.USD","UNFI","01548","GB00B4LPDJ14.GBP","LU1718418525.SGD","BK4139","LU0308772762.SGD","LU2168564222.USD","KRC","BK4077","LU1880398471.USD","IE00BFSS8Q28.SGD","LU2764263039.SGD","BAC","IE0004445015.USD","BK4127","LU1815333072.USD","DVN","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2746668461.USD","CNC","DEA","LEGN","AMAT","LU2237443622.USD","LU1670710661.SGD","OVV","MTDR","LU0061474960.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2551283031","title":"MP Materials Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2551283031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551283031?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:02","pubTimestamp":1752667320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 08:02 ET (12:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","ARKG"],"gpt_icon":0},{"id":"2551142538","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; MP Materials to Advance, ASML to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142538?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:33","pubTimestamp":1752661998,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed before Wednesday's opening bell.MP Materials  advanced by 4.3% pre-bell, following a 20% rise in the previous session.Opendoor Technologies  rose by 3.9% premarket, after closing Tuesday with a roughly 16% gain.UnitedHealth Group  was 0.3% higher pre-bell, swinging from a 3% decline at Tuesday's close.ASML Holding  declined by 8.2% in pre-bell activity, reversing a 2% increase from Tuesday's session.Advanced Micro Devices  fell by 1.1% hours before market open, following a 6.4% rise in the previous session.Nvidia  was down 0.6% in premarket hours, swinging from a 4% increase at Tuesday's close.Tesla  was 0.4% lower pre-bell, after a 1.9% decline Tuesday.Robinhood Markets  was down by 0.4% premarket, following a 0.4% fall in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","NVD2.UK","NVIW.SI","LU0724617625.USD","LU1868836591.USD","NVD","LU0861579265.USD","NVDU","TSYW.SI","LU2360107168.USD","03165","LU2413666699.HKD","3NVD.UK","LU1852331112.SGD","LU2456880835.USD","NVDS.UK","ARKG","BK7504","LU2430703251.USD","LU2468319806.SGD","NVD3.UK","LU0868494708.USD","LU1066053197.SGD","IE000M9KFDE8.USD","BK4532","IE00B19Z9P08.USD","BK4548","LU2491050071.SGD","MP","LU1506573853.SGD","NVDX","NVDY","AMD.AU","SNVD.UK","IE00B4R5TH58.HKD","NVDD","LU2089283258.USD","BK4544","ASML","2NVD.UK","BK4566","LU2106854487.HKD","NVDS"],"gpt_icon":1},{"id":"1185298778","title":"Stock Track | MP Materials Soars 5.14% Pre-market on $500 Million Apple Deal and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1185298778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185298778?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:06","pubTimestamp":1752653186,"startTime":"0","endTime":"0","summary":"MP Materials Corp. (MP) stock continued its impressive rally, surging 5.14% in pre-market trading on Wednesday. This follows a remarkable 20% gain during Tuesday's regular trading session, which saw...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MP"],"gpt_icon":1},{"id":"2551110195","title":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110195?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649788,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, VeritexJuly 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, BlackRoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","3NVD.UK","VBTX","RDDT","NVDX","AMZN","ANGO","LAD","LU0719512351.SGD","RBLX","UBER","NVD","META","MP","STT","BAC","LU1564329628.SGD","GEV","LU2265009873.SGD","USAW.SI","BK","NVDS.UK","HWC","NVDU","SNVD.UK","2NVD.UK","DUOL","PYPL","NVDL","NVDS","EXPE","TROW","BLK","JBHT","BARC.UK","NVD2.UK","NVDD","BKNG","UNTY","NVDA","AMD","ALNY","PLNT","KVUE","NIC","CVNA","BA","NVD3.UK","ABNB","NVIW.SI"],"gpt_icon":0},{"id":"2551520110","title":"PRESS DIGEST - Wall Street Journal - July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2551520110","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551520110?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:59","pubTimestamp":1752649182,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 16July 16 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","TSLA","LU0965509010.AUD","LU0080751232.USD","SG9999014559.SGD","LU2054465674.USD","IE00BKDWB100.SGD","SG9999018865.SGD","LU0345770308.USD","IE0005OL40V9.USD","BK4168","LU0444971666.USD","BK4598","LU2125154935.USD","LU0251132253.USD","LU0823434740.USD","LU2381873111.SGD","LU2361044865.SGD","LU1935042215.USD","BK4554","LU0545039389.USD","LU0345769631.USD","LU0661504455.SGD","BK4533","IE00BFSS7M15.SGD","LU0965508806.USD","LU0965509283.SGD","BK4588","LU1815333072.USD","LU2168563687.JPY","LU0642271901.SGD","IE0004445015.USD","LU0011850046.USD","LU1232071149.USD","SG9999002224.SGD","TSYW.SI","MP","IE000KEQY171.SGD","MACW.SI","AAPL","LU2106854487.HKD","BHF","LU1861558580.USD","LU2552382132.HKD","LU2452424414.USD","LU2237438978.USD","LU0320765059.SGD","LU1242518931.SGD","LU0082616367.USD","BK4559"],"gpt_icon":0},{"id":"1149341105","title":"Stock Track | MP Materials Soars 5.27% as Apple Commits $500 Million for Recycled Rare-Earth Magnets","url":"https://stock-news.laohu8.com/highlight/detail?id=1149341105","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149341105?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:11","pubTimestamp":1752646288,"startTime":"0","endTime":"0","summary":"MP Materials Corp. (MP) stock continued its impressive rally, surging 5.27% in after-hours trading on Wednesday. This comes on the heels of a 20% gain during the regular trading session, which saw...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MP"],"gpt_icon":1},{"id":"1147183003","title":"24H | SharpLink Gaming Rallies Another 14% After Surging over 190% This Month; MP Materials Rises 4%; Circle Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147183003","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147183003?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:21","pubTimestamp":1752625264,"startTime":"0","endTime":"0","summary":"$SharpLink Gaming(SBET)$ stock surged 14.6% in overnight trading, extending its impressive monthly gain to over 190%. Shares rallied over 21% in regular session.The dramatic rise comes after the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","SBET","CRCL"],"gpt_icon":0},{"id":"1106434372","title":"MP Materials Stock Jumps 20% to Record High. How Apple Gave It a Huge Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1106434372","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106434372?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621032,"startTime":"0","endTime":"0","summary":"MP Materials stock just won’t stop. Shares rose again on another blockbuster deal.Tuesday, the rare-earth metals miner announced that Apple has made a $500 million commitment to purchase recycled...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP"],"gpt_icon":1},{"id":"2551203191","title":"Pentagon to keep investing in US critical minerals projects, defense official says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551203191","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551203191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:43","pubTimestamp":1752605036,"startTime":"0","endTime":"0","summary":"UPDATE 2-Pentagon to keep investing in US critical minerals projects, defense official saysAdds quote from official in paragraphs 4-6By Ernest Scheyder. July 15  - The U.S. Department of Defense plans to continue investing in critical minerals projects to ensure a diverse American supply of the building blocks for weapons and many electronics, a defense official told Reuters on Tuesday.The Pentagon signed a multibillion-dollar deal last week to become the largest shareholder in rare earths producer MP Materials MP.N and also agreed to several financial backstop measures for the company.The move - which the defense official said reflected a desire to \"share the risk\" inherent in minerals projects - sparked questions across the mining sector about whether other companies could see similar investments from the U.S. military.The Pentagon has invested almost $540 million into critical minerals projects and \"will continue such efforts in accordance with congressional appropriations and statu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC0XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","MP","BK4585","BK4588","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2551912471","title":"TD Cowen Remains a Buy on MP Materials (MP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912471?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:25","pubTimestamp":1752603917,"startTime":"0","endTime":"0","summary":"In a report released today, David Deckelbaum from TD Cowen reiterated a Buy rating on MP Materials, with a price target of $55.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mp-materials-mp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mp-materials-mp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4207","BK4544","IE00BD6J9T35.USD","ARKG","BK4585","MP","COWN","BK4168","BK4588","BK4127","TD"],"gpt_icon":0},{"id":"2551199715","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199715?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:40","pubTimestamp":1752601247,"startTime":"0","endTime":"0","summary":"Longevity Health  shares almost doubled amid heavy trading after the company said late Monday that it will merge with THPlasma in a deal valued up to $79 million.More than 98 million shares traded intraday compared with a daily average of about 512,000.Kairos Pharma  reported Tuesday positive safety results from an ongoing phase 2 trial of ENV-105 in advanced prostate cancer.Shares surged 54% as intraday trading volume climbed to more than 226.8 million from a daily average of about 900,000.Apple  has signed a $500 million long-term agreement with MP Materials , the latter said Tuesday.Under the terms of the partnership, MP Materials will provide Apple with magnets produced at its Fort Worth, Texas, facility using recycled feedstock processed at its Mountain Pass site in California.Shares of MP advanced 23% as intraday trading volume catapulted to more than 57.5 million from a daily average of about 11.5 million.Price: 5.22, Change: +2.58, Percent Change: +97.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","LU0784385170.HKD","IE0009356076.USD","LU0882574139.USD","LU2087621335.USD","LU2168564495.EUR","LU1642822529.SGD","BK4170","SG9999002232.USD","IE00B4JS1V06.HKD","IE00B775SV38.USD","LU1145028129.USD","MP","LU1261432733.SGD","LU1127390331.HKD","LU1551013425.SGD","LU0820562030.AUD","LU1974910355.USD","LU2458330243.SGD","LU0784385840.USD","LU1496350502.SGD","LU0345770308.USD","LU0820561909.HKD","LU2361045086.USD","LU2023250330.USD","SG9999015358.SGD","LU1629891620.HKD","KAPA","LU1366192091.USD","LU2430703251.USD","SG9999014542.SGD","LU2065169927.USD","LU1934455863.HKD","LU0109391861.USD","LU2092937148.SGD","MACW.SI","LU2242650005.HKD","SG9999015952.SGD","LU2168564149.EUR","LU1582986359.USD","XAGE","LU0251132253.USD","LU2168563687.JPY","LU2237443978.SGD","IE00BJTD4V19.USD","LU1868836757.USD","IE00B19Z9505.USD","LU0861579265.USD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2551119604","title":"MP Materials Stock Surges Following Apple Deal; Could Others Be On the Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119604","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119604?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:42","pubTimestamp":1752597722,"startTime":"0","endTime":"0","summary":"MP Materials (NYSE:MP) stock is surging in Tuesday’s session, adding further gains to what has already been a mightily impressive haul in 2025; yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/mp-materials-stock-surges-following-apple-deal-could-others-be-on-the-way?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/mp-materials-stock-surges-following-apple-deal-could-others-be-on-the-way?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","IE00B3S45H60.SGD","LU0354030438.USD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU1935042488.USD","LU1934455194.USD","LU1642822529.SGD","IE00B19Z8X17.USD","LU2108987350.USD","LU0077335932.USD","LU1267930730.SGD","IE0003U64NQ7.SGD","LU0784385840.USD","LU2237443978.SGD","LU1934455277.USD","LU2125154935.USD","SG9999014914.USD","LU2065170008.USD","LU2063271972.USD","IE00BJTD4V19.USD","ARKG","LU0061474960.USD","LU2125154778.USD","SG9999014542.SGD","LU1974910355.USD","LU0109391861.USD","LU2552382215.SGD","LU1815336760.USD","LU0545039389.USD","BK4588","LU1582986433.USD","LU0724617625.USD","IE000ITXATA3.USD","LU0072462426.USD","LU0203201768.USD","BK4598","LU2237443549.SGD","MACW.SI","LU0265550359.USD","AAPL","BK4532","LU1839511570.USD","IE0004445015.USD","MP","LU0345770993.USD","LU1003077747.HKD","LU0868494708.USD","SG9999014898.SGD","HK0000320264.USD"],"gpt_icon":0},{"id":"2551193137","title":"MP Materials Up Nearly 24%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193137?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:32","pubTimestamp":1752589920,"startTime":"0","endTime":"0","summary":"MP Materials Corp Class A  is currently at $60.01, up $11.49 or 23.68%. --Would be the first record close since April 4, 2022, when it closed at $58.26. --On pace for largest percent gain since July 10, 2025, when it gained 50.62%. --Currently up two consecutive days; up 33.03% over this period. --Up 292.74% from 52 weeks ago , when it closed at $15.28. --Up 472.07% from its 52-week closing low of $10.49 on Aug. 7, 2024. --Traded as high as $61.90; new all-time intraday high ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4588","ARKG","BK4544","BK4585","MP","BK4168"],"gpt_icon":1},{"id":"2551198679","title":"BUZZ-Rare earths miner MP Materials soars to 3-year high on Apple investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198679?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:04","pubTimestamp":1752588250,"startTime":"0","endTime":"0","summary":"BUZZ-Rare earths miner MP Materials soars to 3-year high on Apple investmentUpdates** Shares of U.S. rare earths miner MP Materials MP.N jump more than 19% to over three-year high of $57.50** Apple AAPL.O to invest $500 million as it seeks to localize its mineral supply chain** MP will supply AAPL with magnets produced at its Fort Worth, Texas facility** The duo will build another factory in Fort Worth, Texas to produce magnets and new recycling facility in Mountain Pass, California** APPL's investment in MP is a part of its $500 billion commitment to the United States** MP's deal with AAPL comes just a week after it signed a multi-billion dollar agreement with the U.S. Department of Defense** AAPL up marginally at $209.72 ** As of last close, MP stock was up nearly four-fold YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0256863811.USD","LU1066051498.USD","BK4501","LU0234570918.USD","BK4559","LU0820561818.USD","LU1551013425.SGD","BK4505","LU0949170772.SGD","LU0097036916.USD","LU0456855351.SGD","LU2023250504.SGD","LU0316494557.USD","MACW.SI","SG9999014906.USD","LU2505996681.GBP","BK4566","IE00BJTD4V19.USD","LU0511384066.AUD","LU2065171402.SGD","IE00B1XK9C88.USD","GB00BDT5M118.USD","LU0965509010.AUD","BK4554","BK4571","LU0640476718.USD","LU2471134879.HKD","LU1989764664.SGD","IE0009G5SDU7.USD","LU1791710400.SGD","LU0354030511.USD","LU1582986359.USD","MP","SG9999014880.SGD","LU0348723411.USD","LU0444971666.USD","LU2458330169.SGD","LU0096362180.USD","LU0476273544.USD","LU1935042991.SGD","LU0820562030.AUD","IE00B3S45H60.SGD","LU2430703178.SGD","LU1066051225.USD","LU2543165471.USD","AAPL","IE00BSNM7G36.USD","LU2087621335.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2551198646","title":"MP Materials rises 18.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198646?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:00","pubTimestamp":1752588014,"startTime":"0","endTime":"0","summary":"MP Materials (MP) is up 18.4%, or $8.93 to $57.45. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mp-materials-rises-18-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mp-materials-rises-18-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4588","BK4168","MP","BK4585","BK4544","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1174050330","title":"Apple Invests $500 Million in Rare Earths Producer MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=1174050330","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174050330?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:55","pubTimestamp":1752587700,"startTime":"0","endTime":"0","summary":"Apple said on Tuesday it would invest $500 million into rare earths mine operator MP Materials, as the iPhone maker seeks to localize its mineral supply chain.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.foxbusiness.com/politics/apple-backs-trump-rare-earth-minerals-push-invests-500m-us-mine","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apple Invests $500 Million in Rare Earths Producer MP Materials","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MP"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"MP","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-20","symbol":"MP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-01","symbol":"MP","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MP","date":"2025-07-25","current":-104.248722,"percent":0.085165,"low":-656.573602,"twenty":-59.705417,"median":21.797645,"eighty":71.985097,"high":13779.042409,"avg":657.788634,"sd":2696.27209,"marketCap":10900350649},"quantilePoints":[{"date":"2020-11-20","current":-46.047404,"twenty":-44.364955,"median":-42.363611,"eighty":-40.714152,"marketCap":2611670586},{"date":"2020-11-27","current":-75.387219,"twenty":-76.470628,"median":-55.664875,"eighty":-42.187669,"marketCap":3385036920},{"date":"2020-12-04","current":-80.075047,"twenty":-77.026223,"median":-72.609247,"eighty":-44.364955,"marketCap":3595529773},{"date":"2020-12-11","current":-91.777255,"twenty":-89.360419,"median":-76.081712,"eighty":-53.741381,"marketCap":4120982303},{"date":"2020-12-18","current":-112.889843,"twenty":-91.596687,"median":-77.401249,"eighty":-67.713072,"marketCap":5068979746},{"date":"2020-12-24","current":-123.307239,"twenty":-109.917413,"median":-87.297775,"eighty":-71.609177,"marketCap":5536741642},{"date":"2020-12-31","current":-111.709205,"twenty":-113.271815,"median":-90.735515,"eighty":-72.609247,"marketCap":5015966731},{"date":"2021-01-08","current":-102.402998,"twenty":-112.889843,"median":-91.551545,"eighty":-74.727451,"marketCap":4598099437},{"date":"2021-01-15","current":-110.667466,"twenty":-113.792684,"median":-98.027692,"eighty":-75.387219,"marketCap":4969190541},{"date":"2021-01-22","current":-113.480162,"twenty":-117.751294,"median":-101.777955,"eighty":-76.498408,"marketCap":5095486253},{"date":"2021-01-29","current":-101.29181,"twenty":-115.68865,"median":-102.402998,"eighty":-77.109562,"marketCap":4548204835},{"date":"2021-02-05","current":-111.987002,"twenty":-116.313694,"median":-103.305839,"eighty":-77.359579,"marketCap":5028440382},{"date":"2021-02-12","current":-122.439123,"twenty":-118.737475,"median":-105.649754,"eighty":-79.540287,"marketCap":5497761484},{"date":"2021-02-19","current":-156.434557,"twenty":-121.272374,"median":-108.23674,"eighty":-84.408684,"marketCap":7024224471},{"date":"2021-02-26","current":-145.947712,"twenty":-123.7031,"median":-110.667466,"eighty":-88.422854,"marketCap":6553344162},{"date":"2021-03-05","current":-135.773389,"twenty":-132.231475,"median":-112.438423,"eighty":-90.110471,"marketCap":6096496711},{"date":"2021-03-12","current":-146.815828,"twenty":-136.134526,"median":-113.202365,"eighty":-90.902194,"marketCap":6592324320},{"date":"2021-03-19","current":-328.558528,"twenty":-142.148835,"median":-113.636423,"eighty":-91.200826,"marketCap":7170789865},{"date":"2021-03-26","current":-273.807205,"twenty":-146.913057,"median":-116.049787,"eighty":-91.596687,"marketCap":5975842250},{"date":"2021-04-01","current":-274.980664,"twenty":-151.177244,"median":-117.577671,"eighty":-93.513487,"marketCap":6001453002},{"date":"2021-04-09","current":-284.681263,"twenty":-158.59443,"median":-120.164658,"eighty":-96.881778,"marketCap":6213168556},{"date":"2021-04-16","current":-239.69865,"twenty":-212.490662,"median":-122.439123,"eighty":-99.29167,"marketCap":5231423044},{"date":"2021-04-23","current":-231.406204,"twenty":-231.187158,"median":-123.4635,"eighty":-101.229306,"marketCap":5050440393},{"date":"2021-04-30","current":-235.285264,"twenty":-247.646883,"median":-125.251819,"eighty":-101.486268,"marketCap":5135100894},{"date":"2021-05-07","current":-620.283966,"twenty":-248.961157,"median":-132.144663,"eighty":-102.027972,"marketCap":4733386942},{"date":"2021-05-14","current":9456.134642,"twenty":-251.175188,"median":-132.266199,"eighty":-101.486268,"marketCap":4463295551},{"date":"2021-05-21","current":9582.747004,"twenty":-249.962509,"median":-126.067848,"eighty":-93.513487,"marketCap":4523056586},{"date":"2021-05-28","current":10157.928875,"twenty":-248.961157,"median":-123.480862,"eighty":-89.79795,"marketCap":4794542429},{"date":"2021-06-04","current":11445.757464,"twenty":-248.178851,"median":-123.307239,"eighty":-77.936009,"marketCap":5402397523},{"date":"2021-06-11","current":11583.222314,"twenty":-247.662529,"median":-120.459817,"eighty":-74.859405,"marketCap":5467280932},{"date":"2021-06-18","current":11145.505292,"twenty":-247.408404,"median":-118.445788,"eighty":-49.894392,"marketCap":5260678498},{"date":"2021-06-25","current":12574.416227,"twenty":-245.253524,"median":-116.709555,"eighty":7114.214292,"marketCap":5935124459},{"date":"2021-07-02","current":13587.315119,"twenty":-239.614878,"median":-113.792684,"eighty":9582.023505,"marketCap":6413212736},{"date":"2021-07-09","current":13334.090396,"twenty":-239.279788,"median":-113.271815,"eighty":9930.026623,"marketCap":6293690667},{"date":"2021-07-16","current":11970.29439,"twenty":-235.285264,"median":-112.976655,"eighty":10161.546371,"marketCap":5649978952},{"date":"2021-07-23","current":12878.285894,"twenty":-231.406204,"median":-111.709205,"eighty":11416.817496,"marketCap":6078550942},{"date":"2021-07-30","current":13609.020095,"twenty":-230.858589,"median":-109.417378,"eighty":11583.222314,"marketCap":6423457485},{"date":"2021-08-06","current":77.310846,"twenty":-227.18175,"median":-106.153261,"eighty":11717.069667,"marketCap":6341499494},{"date":"2021-08-13","current":79.636021,"twenty":-222.879065,"median":-103.53155,"eighty":11655.572233,"marketCap":6532224226},{"date":"2021-08-20","current":66.980936,"twenty":-214.664849,"median":-102.402998,"eighty":11583.222314,"marketCap":5494178254},{"date":"2021-08-27","current":73.070112,"twenty":-171.678679,"median":-101.534883,"eighty":11500.019905,"marketCap":5993649004},{"date":"2021-09-03","current":74.47864,"twenty":-160.427892,"median":-98.027692,"eighty":11463.844943,"marketCap":6109184943},{"date":"2021-09-10","current":73.915229,"twenty":-159.816738,"median":-91.777255,"eighty":11449.37496,"marketCap":6062970567},{"date":"2021-09-17","current":73.915229,"twenty":-159.219474,"median":-90.874414,"eighty":11422.60549,"marketCap":6062970567},{"date":"2021-09-24","current":74.001908,"twenty":-158.080505,"median":-87.297775,"eighty":11358.937558,"marketCap":6070080471},{"date":"2021-10-01","current":69.104563,"twenty":-156.712354,"median":-77.297075,"eighty":11185.297748,"marketCap":5668370900},{"date":"2021-10-08","current":65.464059,"twenty":-153.767703,"median":-75.387219,"eighty":10422.006086,"marketCap":5369754935},{"date":"2021-10-15","current":73.633523,"twenty":-151.573105,"median":-71.984204,"eighty":10177.463354,"marketCap":6039863380},{"date":"2021-10-22","current":79.115949,"twenty":-151.163355,"median":-46.047404,"eighty":10158.652374,"marketCap":6489564802},{"date":"2021-10-29","current":73.351818,"twenty":-150.12856,"median":-40.521715,"eighty":10149.246884,"marketCap":6016756192},{"date":"2021-11-05","current":59.070637,"twenty":-147.62144,"median":59.764447,"eighty":9973.436576,"marketCap":6507339562},{"date":"2021-11-12","current":74.850775,"twenty":-146.864443,"median":64.77063,"eighty":9930.026623,"marketCap":8245711071},{"date":"2021-11-19","current":68.896919,"twenty":-146.121335,"median":65.940792,"eighty":9912.662643,"marketCap":7589822434},{"date":"2021-11-26","current":68.671028,"twenty":-144.405938,"median":66.894257,"eighty":9897.469159,"marketCap":7564937770},{"date":"2021-12-03","current":66.976914,"twenty":-142.69054,"median":66.978925,"eighty":9705.741869,"marketCap":7378310790},{"date":"2021-12-10","current":76.309763,"twenty":-142.148835,"median":67.267273,"eighty":9580.576506,"marketCap":8406436064},{"date":"2021-12-17","current":68.591594,"twenty":-141.739085,"median":67.537677,"eighty":9505.332588,"marketCap":7556187135},{"date":"2021-12-23","current":69.624989,"twenty":-139.627826,"median":67.77618,"eighty":9418.512684,"marketCap":7670027996},{"date":"2021-12-31","current":73.339137,"twenty":-136.67623,"median":68.562822,"eighty":9178.310947,"marketCap":8079186057},{"date":"2022-01-07","current":73.500606,"twenty":-136.245644,"median":68.654893,"eighty":5375.520677,"marketCap":8096973785},{"date":"2022-01-14","current":75.615848,"twenty":-135.856728,"median":68.736915,"eighty":83.913613,"marketCap":8329993022},{"date":"2022-01-21","current":63.505686,"twenty":-135.12751,"median":68.736915,"eighty":82.535421,"marketCap":6995913422},{"date":"2022-01-28","current":61.293564,"twenty":-132.488437,"median":68.654893,"eighty":82.409737,"marketCap":6752221548},{"date":"2022-02-04","current":57.854278,"twenty":-132.217585,"median":68.562822,"eighty":82.219045,"marketCap":6373342942},{"date":"2022-02-11","current":64.635968,"twenty":-130.995277,"median":68.121492,"eighty":81.718447,"marketCap":7120427518},{"date":"2022-02-18","current":66.702769,"twenty":-126.557466,"median":67.961869,"eighty":81.070265,"marketCap":7348110436},{"date":"2022-02-25","current":61.71309,"twenty":-125.251819,"median":67.574345,"eighty":79.830184,"marketCap":8333550568},{"date":"2022-03-04","current":51.205214,"twenty":-124.036457,"median":67.332002,"eighty":79.636021,"marketCap":6914598477},{"date":"2022-03-11","current":57.489191,"twenty":-123.480862,"median":67.171029,"eighty":79.115949,"marketCap":7763167943},{"date":"2022-03-18","current":61.840649,"twenty":-123.446138,"median":66.96809,"eighty":78.487528,"marketCap":8350775670},{"date":"2022-03-25","current":72.055399,"twenty":-123.307239,"median":66.959266,"eighty":77.310846,"marketCap":9730144866},{"date":"2022-04-01","current":74.329725,"twenty":-122.439123,"median":67.075983,"eighty":77.187348,"marketCap":10037263104},{"date":"2022-04-08","current":68.992288,"twenty":-120.494542,"median":67.267273,"eighty":77.05292,"marketCap":9316511632},{"date":"2022-04-14","current":64.509367,"twenty":-120.438983,"median":67.267273,"eighty":76.962498,"marketCap":8711151406},{"date":"2022-04-22","current":54.123714,"twenty":-120.008397,"median":67.075983,"eighty":76.739135,"marketCap":7308703961},{"date":"2022-04-29","current":50.008892,"twenty":-118.737475,"median":66.959266,"eighty":76.610513,"marketCap":6753050733},{"date":"2022-05-06","current":32.723719,"twenty":-117.751294,"median":66.775264,"eighty":76.365991,"marketCap":6690986109},{"date":"2022-05-13","current":30.804923,"twenty":-117.410993,"median":65.943866,"eighty":76.214388,"marketCap":6298651821},{"date":"2022-05-20","current":33.183883,"twenty":-116.313694,"median":65.741042,"eighty":76.190544,"marketCap":6785075327},{"date":"2022-05-27","current":34.842209,"twenty":-115.383073,"median":65.464059,"eighty":76.069194,"marketCap":7124151567},{"date":"2022-06-03","current":33.609317,"twenty":-114.362168,"median":64.732849,"eighty":75.843829,"marketCap":6872063473},{"date":"2022-06-10","current":32.289602,"twenty":-113.605171,"median":64.561952,"eighty":75.703474,"marketCap":6602222696},{"date":"2022-06-17","current":28.616975,"twenty":-113.355154,"median":64.490646,"eighty":75.648142,"marketCap":5851284217},{"date":"2022-06-24","current":31.013299,"twenty":-113.244035,"median":64.077201,"eighty":75.522084,"marketCap":6341258260},{"date":"2022-07-01","current":27.401448,"twenty":-113.146806,"median":63.529906,"eighty":75.328885,"marketCap":5602746660},{"date":"2022-07-08","current":27.080202,"twenty":-113.028742,"median":63.174675,"eighty":75.225792,"marketCap":5537061734},{"date":"2022-07-15","current":24.970394,"twenty":-112.709275,"median":62.652632,"eighty":75.102726,"marketCap":5105671544},{"date":"2022-07-22","current":24.709924,"twenty":-111.931443,"median":61.77687,"eighty":74.983197,"marketCap":5052413496},{"date":"2022-07-29","current":29.146597,"twenty":-111.500857,"median":61.293564,"eighty":74.907065,"marketCap":5959575582},{"date":"2022-08-05","current":27.263674,"twenty":-110.486898,"median":60.566954,"eighty":74.824021,"marketCap":6831513399},{"date":"2022-08-12","current":26.937757,"twenty":-109.625726,"median":59.97386,"eighty":74.699671,"marketCap":6749847698},{"date":"2022-08-19","current":24.875977,"twenty":-108.736775,"median":59.619372,"eighty":74.59999,"marketCap":6233223374},{"date":"2022-08-26","current":25.70494,"twenty":-107.153331,"median":57.854278,"eighty":74.448857,"marketCap":6440938308},{"date":"2022-09-02","current":22.757516,"twenty":-105.951858,"median":57.67128,"eighty":74.319208,"marketCap":5702396319},{"date":"2022-09-09","current":24.011588,"twenty":-105.146246,"median":57.515484,"eighty":74.27714,"marketCap":6016631733},{"date":"2022-09-16","current":22.233215,"twenty":-103.75726,"median":55.188572,"eighty":74.145676,"marketCap":5571021062},{"date":"2022-09-23","current":20.469011,"twenty":-103.305839,"median":54.552929,"eighty":74.098041,"marketCap":5128961073},{"date":"2022-09-30","current":19.342472,"twenty":-102.437723,"median":53.939664,"eighty":74.001908,"marketCap":4846681803},{"date":"2022-10-07","current":21.028738,"twenty":-102.402998,"median":52.999697,"eighty":73.915229,"marketCap":5269213037},{"date":"2022-10-14","current":19.307046,"twenty":-102.402998,"median":51.967705,"eighty":73.915229,"marketCap":4837805097},{"date":"2022-10-21","current":21.517614,"twenty":-101.777955,"median":51.080323,"eighty":73.823544,"marketCap":5391711588},{"date":"2022-10-28","current":21.418422,"twenty":-101.29181,"median":50.153502,"eighty":73.806881,"marketCap":5366856810},{"date":"2022-11-04","current":20.6904,"twenty":-101.187636,"median":35.710442,"eighty":73.763541,"marketCap":5606808792},{"date":"2022-11-11","current":23.180062,"twenty":-98.027692,"median":34.511923,"eighty":73.633523,"marketCap":6281472295},{"date":"2022-11-18","current":21.411092,"twenty":-96.117836,"median":34.147622,"eighty":73.633523,"marketCap":5802106122},{"date":"2022-11-25","current":21.797645,"twenty":-92.645371,"median":33.960952,"eighty":73.616188,"marketCap":5906856508},{"date":"2022-12-02","current":22.112128,"twenty":-91.416119,"median":33.609317,"eighty":73.522856,"marketCap":5992077161},{"date":"2022-12-09","current":20.231778,"twenty":-91.075817,"median":33.440011,"eighty":73.487688,"marketCap":5482528673},{"date":"2022-12-16","current":18.744533,"twenty":-90.791075,"median":33.227294,"eighty":73.378346,"marketCap":5079506002},{"date":"2022-12-23","current":16.392458,"twenty":-89.485428,"median":32.506661,"eighty":73.341673,"marketCap":4442126535},{"date":"2022-12-30","current":15.907629,"twenty":-88.047827,"median":32.029133,"eighty":73.338906,"marketCap":4310744695},{"date":"2023-01-06","current":17.329357,"twenty":-84.408684,"median":31.239039,"eighty":73.33531,"marketCap":4696013064},{"date":"2023-01-13","current":19.347293,"twenty":-79.005528,"median":31.013299,"eighty":73.280086,"marketCap":5242845587},{"date":"2023-01-20","current":19.792812,"twenty":-77.359579,"median":30.804923,"eighty":73.1963,"marketCap":5363574845},{"date":"2023-01-27","current":20.945918,"twenty":-77.109562,"median":30.292665,"eighty":73.145375,"marketCap":5676050573},{"date":"2023-02-03","current":22.216956,"twenty":-76.498408,"median":29.667537,"eighty":73.078652,"marketCap":6020484045},{"date":"2023-02-10","current":20.159709,"twenty":-75.255265,"median":29.567691,"eighty":73.009437,"marketCap":5462998940},{"date":"2023-02-17","current":21.417644,"twenty":-74.30381,"median":29.146597,"eighty":72.762403,"marketCap":5803881552},{"date":"2023-02-24","current":20.272799,"twenty":-72.609247,"median":28.886127,"eighty":72.745067,"marketCap":5858919891},{"date":"2023-03-03","current":20.871339,"twenty":-71.35916,"median":28.373869,"eighty":72.55004,"marketCap":6031900318},{"date":"2023-03-10","current":18.031951,"twenty":-65.282346,"median":27.870294,"eighty":72.499118,"marketCap":5211306105},{"date":"2023-03-17","current":16.507778,"twenty":-46.047404,"median":27.61951,"eighty":72.420022,"marketCap":4770813973},{"date":"2023-03-24","current":15.930068,"twenty":-43.243323,"median":27.263674,"eighty":72.311674,"marketCap":4603853246},{"date":"2023-03-31","current":17.325178,"twenty":-41.4839,"median":27.07152,"eighty":72.311674,"marketCap":5007045641},{"date":"2023-04-06","current":16.206631,"twenty":-39.944405,"median":26.943862,"eighty":72.172988,"marketCap":4683781254},{"date":"2023-04-14","current":17.374345,"twenty":4.494472,"median":26.788969,"eighty":72.103645,"marketCap":5021255064},{"date":"2023-04-21","current":14.793084,"twenty":15.343753,"median":26.346147,"eighty":72.063315,"marketCap":4275260325},{"date":"2023-04-28","current":13.287547,"twenty":13.543219,"median":26.246697,"eighty":72.006968,"marketCap":3840154258},{"date":"2023-05-05","current":15.122439,"twenty":13.246984,"median":25.990568,"eighty":71.988275,"marketCap":3642995552},{"date":"2023-05-12","current":16.014632,"twenty":13.258046,"median":25.808239,"eighty":71.985863,"marketCap":3857924840},{"date":"2023-05-22","current":15.682837,"twenty":13.265421,"median":25.751804,"eighty":71.985097,"marketCap":3777995458},{"date":"2023-06-06","current":16.110484,"twenty":13.272797,"median":25.730099,"eighty":71.984331,"marketCap":3881015550},{"date":"2023-07-28","current":17.20172,"twenty":13.299839,"median":25.701397,"eighty":71.96973,"marketCap":4143894407},{"date":"2023-08-04","current":22.44794,"twenty":13.433821,"median":25.449875,"eighty":71.90284,"marketCap":3928973179},{"date":"2023-08-11","current":23.243128,"twenty":13.754556,"median":25.349604,"eighty":71.768807,"marketCap":4068151772},{"date":"2023-08-18","current":21.619154,"twenty":13.975684,"median":24.970394,"eighty":71.64786,"marketCap":3783914093},{"date":"2023-08-25","current":19.974881,"twenty":14.302644,"median":24.815242,"eighty":71.603683,"marketCap":3496123444},{"date":"2023-09-01","current":21.25376,"twenty":14.924826,"median":24.631783,"eighty":71.570571,"marketCap":3719960616},{"date":"2023-09-08","current":21.761252,"twenty":15.194235,"median":24.422527,"eighty":71.486104,"marketCap":3808784890},{"date":"2023-09-15","current":22.938633,"twenty":15.486731,"median":23.572998,"eighty":71.274572,"marketCap":4014857207},{"date":"2023-09-22","current":20.096679,"twenty":15.542946,"median":23.304027,"eighty":71.131301,"marketCap":3517441270},{"date":"2023-09-29","current":19.568887,"twenty":15.70945,"median":23.211595,"eighty":71.032557,"marketCap":3425064024},{"date":"2023-10-04","current":17.863714,"twenty":15.789291,"median":23.166959,"eighty":71.030739,"marketCap":3126614462},{"date":"2023-10-17","current":18.574203,"twenty":15.815904,"median":23.15708,"eighty":71.030133,"marketCap":3250968446},{"date":"2023-10-27","current":17.153226,"twenty":15.852594,"median":23.108891,"eighty":71.014296,"marketCap":3002260478},{"date":"2023-11-03","current":27.63574,"twenty":15.916605,"median":23.060431,"eighty":70.990254,"marketCap":2972859472},{"date":"2023-11-10","current":25.257398,"twenty":15.960558,"median":23.15708,"eighty":70.97878,"marketCap":2717014086},{"date":"2023-11-17","current":25.902057,"twenty":16.009629,"median":23.243128,"eighty":70.936397,"marketCap":2786361958},{"date":"2023-11-24","current":26.629364,"twenty":16.018128,"median":23.304027,"eighty":70.865403,"marketCap":2864600584},{"date":"2023-12-01","current":26.232651,"twenty":16.037353,"median":23.572998,"eighty":70.713346,"marketCap":2821924970},{"date":"2023-12-08","current":27.009547,"twenty":16.068752,"median":24.422527,"eighty":70.609453,"marketCap":2905498047},{"date":"2023-12-15","current":30.579965,"twenty":16.111844,"median":24.663585,"eighty":70.503374,"marketCap":3289578573},{"date":"2023-12-22","current":32.960243,"twenty":16.12655,"median":24.711918,"eighty":70.267142,"marketCap":3545632256},{"date":"2023-12-29","current":33.836318,"twenty":16.154345,"median":24.815242,"eighty":70.255987,"marketCap":3639874237},{"date":"2024-01-05","current":30.943619,"twenty":16.168527,"median":24.875977,"eighty":70.219999,"marketCap":3328697885},{"date":"2024-01-12","current":28.910464,"twenty":16.188194,"median":25.174672,"eighty":70.152107,"marketCap":3109985364},{"date":"2024-01-19","current":26.216121,"twenty":16.209089,"median":25.349604,"eighty":70.107263,"marketCap":2820146819},{"date":"2024-01-26","current":26.116943,"twenty":16.228733,"median":25.449875,"eighty":70.02578,"marketCap":2809477916},{"date":"2024-02-02","current":26.712013,"twenty":16.275373,"median":25.701397,"eighty":69.92801,"marketCap":2873491337},{"date":"2024-02-09","current":27.158315,"twenty":16.307423,"median":25.751804,"eighty":69.836889,"marketCap":2921501402},{"date":"2024-02-16","current":27.307082,"twenty":16.321616,"median":25.786349,"eighty":69.806224,"marketCap":2937504758},{"date":"2024-02-23","current":114.731152,"twenty":16.339054,"median":25.883366,"eighty":69.819117,"marketCap":2788770117},{"date":"2024-03-01","current":111.431336,"twenty":16.359699,"median":25.968176,"eighty":70.122878,"marketCap":2708561482},{"date":"2024-03-08","current":111.870907,"twenty":16.392458,"median":26.116702,"eighty":70.561503,"marketCap":2719246143},{"date":"2024-03-15","current":101.174671,"twenty":16.409445,"median":26.133473,"eighty":70.962213,"marketCap":2459252733},{"date":"2024-03-22","current":104.178409,"twenty":16.409445,"median":26.167127,"eighty":71.033163,"marketCap":2532264581},{"date":"2024-03-28","current":106.449527,"twenty":16.429111,"median":26.224386,"eighty":71.544568,"marketCap":2587468661},{"date":"2024-04-05","current":107.988027,"twenty":16.493028,"median":26.249181,"eighty":71.855553,"marketCap":2624864973},{"date":"2024-04-12","current":126.743071,"twenty":16.571696,"median":26.346147,"eighty":72.006968,"marketCap":3080743829},{"date":"2024-04-19","current":120.589072,"twenty":16.634122,"median":26.513656,"eighty":72.311674,"marketCap":2931158579},{"date":"2024-04-26","current":117.438811,"twenty":16.64813,"median":26.521921,"eighty":72.589045,"marketCap":2854585178},{"date":"2024-05-03","current":787.81671,"twenty":16.727531,"median":26.579775,"eighty":73.096934,"marketCap":2638398161},{"date":"2024-05-10","current":805.604793,"twenty":16.74742,"median":26.629364,"eighty":73.338829,"marketCap":2697970453},{"date":"2024-05-17","current":892.483742,"twenty":16.767133,"median":26.712013,"eighty":73.522856,"marketCap":2988928051},{"date":"2024-05-24","current":833.248095,"twenty":16.817155,"median":26.767021,"eighty":73.772209,"marketCap":2790547870},{"date":"2024-05-31","current":788.32773,"twenty":16.916291,"median":26.819456,"eighty":73.915229,"marketCap":2640109567},{"date":"2024-06-07","current":752.786342,"twenty":16.974864,"median":26.893839,"eighty":74.198262,"marketCap":2521081459},{"date":"2024-06-14","current":694.537956,"twenty":16.984697,"median":26.937757,"eighty":74.569653,"marketCap":2326007615},{"date":"2024-06-21","current":674.792741,"twenty":17.003036,"median":26.949967,"eighty":74.907065,"marketCap":2259880888},{"date":"2024-06-28","current":634.315049,"twenty":17.010213,"median":26.993018,"eighty":75.050719,"marketCap":2124321098},{"date":"2024-07-05","current":698.980629,"twenty":17.027421,"median":27.026077,"eighty":75.522084,"marketCap":2340886128},{"date":"2024-07-12","current":734.522017,"twenty":17.06951,"median":27.080202,"eighty":76.129869,"marketCap":2459914236},{"date":"2024-07-15","current":771.050666,"twenty":17.083031,"median":27.080202,"eighty":76.190544,"marketCap":2582248681},{"date":"2024-08-02","current":-55.022228,"twenty":17.037452,"median":27.080202,"eighty":76.190544,"marketCap":2096401923},{"date":"2024-08-09","current":-47.616995,"twenty":16.945577,"median":27.026077,"eighty":76.069194,"marketCap":1814255119},{"date":"2024-08-16","current":-53.6071,"twenty":16.727531,"median":26.971493,"eighty":75.77882,"marketCap":2042484113},{"date":"2024-08-23","current":-54.171385,"twenty":16.493028,"median":26.937757,"eighty":75.700028,"marketCap":2063983945},{"date":"2024-08-30","current":-55.994461,"twenty":16.385906,"median":26.877309,"eighty":75.631995,"marketCap":2133444944},{"date":"2024-09-06","current":-58.633101,"twenty":16.31234,"median":26.819456,"eighty":75.475201,"marketCap":2233979774},{"date":"2024-09-13","current":-59.061392,"twenty":16.194339,"median":26.745072,"eighty":75.302609,"marketCap":2250298106},{"date":"2024-09-20","current":-60.817387,"twenty":16.089618,"median":26.703748,"eighty":75.177261,"marketCap":2317203271},{"date":"2024-09-27","current":-72.381257,"twenty":15.975804,"median":26.629364,"eighty":75.050719,"marketCap":2757798260},{"date":"2024-10-04","current":-72.638232,"twenty":15.612891,"median":26.563924,"eighty":74.952168,"marketCap":2767589259},{"date":"2024-10-11","current":-74.394227,"twenty":14.466124,"median":26.513656,"eighty":74.87892,"marketCap":2834494424},{"date":"2024-10-18","current":-78.334508,"twenty":13.305985,"median":26.497127,"eighty":74.770514,"marketCap":2984623087},{"date":"2024-10-25","current":-79.448066,"twenty":12.638534,"median":26.328434,"eighty":74.665,"marketCap":3027050752},{"date":"2024-10-31","current":-80.26182,"twenty":-42.539554,"median":26.249181,"eighty":74.569653,"marketCap":3058055585},{"date":"2024-11-08","current":-54.943511,"twenty":-46.989159,"median":26.224386,"eighty":74.419074,"marketCap":3260402913},{"date":"2024-11-15","current":-51.073594,"twenty":-48.423901,"median":26.151192,"eighty":74.308691,"marketCap":3030758149},{"date":"2024-11-22","current":-51.513647,"twenty":-50.220993,"median":26.125208,"eighty":74.224554,"marketCap":3056871305},{"date":"2024-11-29","current":-57.949415,"twenty":-50.95258,"median":26.116702,"eighty":74.136149,"marketCap":3438776209},{"date":"2024-12-06","current":-55.034067,"twenty":-53.264034,"median":25.968176,"eighty":74.078814,"marketCap":3265776552},{"date":"2024-12-13","current":-53.906432,"twenty":-53.719409,"median":25.883366,"eighty":73.984572,"marketCap":3198861590},{"date":"2024-12-20","current":-44.50031,"twenty":-53.626539,"median":25.786349,"eighty":73.915229,"marketCap":2640692884},{"date":"2024-12-27","current":-46.315526,"twenty":-53.6071,"median":25.708393,"eighty":73.915229,"marketCap":2748409652},{"date":"2025-01-03","current":-45.077879,"twenty":-53.516526,"median":25.697855,"eighty":73.841881,"marketCap":2674966401},{"date":"2025-01-10","current":-53.30136,"twenty":-53.61682,"median":25.456605,"eighty":73.813546,"marketCap":3162956001},{"date":"2025-01-17","current":-58.224447,"twenty":-53.80742,"median":25.3992,"eighty":73.780877,"marketCap":3455096932},{"date":"2025-01-24","current":-58.884526,"twenty":-54.154023,"median":25.293412,"eighty":73.711534,"marketCap":3494266665},{"date":"2025-01-31","current":-59.792134,"twenty":-54.484001,"median":24.970394,"eighty":73.633523,"marketCap":3548125049},{"date":"2025-02-07","current":-66.310412,"twenty":-55.349864,"median":24.815242,"eighty":73.624855,"marketCap":3934926170},{"date":"2025-02-14","current":-67.053001,"twenty":-55.994461,"median":24.709924,"eighty":73.567355,"marketCap":3978992121},{"date":"2025-02-21","current":-57.82501,"twenty":-56.246219,"median":24.631783,"eighty":73.497377,"marketCap":3783143452},{"date":"2025-02-28","current":-58.519399,"twenty":-56.667762,"median":24.217057,"eighty":73.457931,"marketCap":3828573186},{"date":"2025-03-07","current":-60.956073,"twenty":-57.143233,"median":23.435975,"eighty":73.349282,"marketCap":3987990094},{"date":"2025-03-14","current":-60.906109,"twenty":-57.382847,"median":23.304027,"eighty":73.33906,"marketCap":3984721250},{"date":"2025-03-21","current":-65.577742,"twenty":-57.949415,"median":23.180062,"eighty":73.337031,"marketCap":4290358196},{"date":"2025-03-28","current":-65.377886,"twenty":-58.220519,"median":23.108891,"eighty":73.305117,"marketCap":4277282818},{"date":"2025-04-04","current":-62.005316,"twenty":-58.861389,"median":22.938633,"eighty":73.1963,"marketCap":4056635825},{"date":"2025-04-11","current":-58.807621,"twenty":-59.026019,"median":22.921414,"eighty":73.145375,"marketCap":3847429788},{"date":"2025-04-17","current":-68.900348,"twenty":-59.187062,"median":22.853165,"eighty":73.080787,"marketCap":4507736344},{"date":"2025-04-25","current":-64.978174,"twenty":-59.275538,"median":22.72209,"eighty":73.070112,"marketCap":4251132064},{"date":"2025-05-02","current":-60.809615,"twenty":-59.482135,"median":22.55538,"eighty":72.766737,"marketCap":3978408244},{"date":"2025-05-09","current":-37.282706,"twenty":-59.575342,"median":22.44794,"eighty":72.745067,"marketCap":3898317034},{"date":"2025-05-16","current":-33.328758,"twenty":-59.489684,"median":22.420972,"eighty":72.55004,"marketCap":3484888273},{"date":"2025-05-23","current":-31.390312,"twenty":-59.482135,"median":22.311151,"eighty":72.499118,"marketCap":3282202463},{"date":"2025-05-30","current":-30.905701,"twenty":-59.385384,"median":22.233215,"eighty":72.435841,"marketCap":3231531011},{"date":"2025-06-06","current":-40.535399,"twenty":-59.331902,"median":22.164083,"eighty":72.333344,"marketCap":4238421807},{"date":"2025-06-13","current":-45.647267,"twenty":-59.299055,"median":22.131783,"eighty":72.311674,"marketCap":4772923901},{"date":"2025-06-20","current":-58.184633,"twenty":-59.282392,"median":22.11868,"eighty":72.207659,"marketCap":6083843411},{"date":"2025-06-27","current":-56.26182,"twenty":-59.222452,"median":22.047506,"eighty":72.112313,"marketCap":5882792165},{"date":"2025-07-03","current":-49.77428,"twenty":-59.153926,"median":22.003394,"eighty":72.079146,"marketCap":5204448528},{"date":"2025-07-11","current":-70.706366,"twenty":-59.153926,"median":21.907298,"eighty":72.031183,"marketCap":7393128358},{"date":"2025-07-18","current":-101.025591,"twenty":-59.346549,"median":21.842451,"eighty":71.991568,"marketCap":10563336779},{"date":"2025-07-25","current":-104.248722,"twenty":-59.705417,"median":21.797645,"eighty":71.985097,"marketCap":10900350649}],"updateTime":1753695975708}}}