US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Pennsylvania Quality Fund

10.80

+0.02500.23%

Volume:61.40K

Turnover:660.78K

Market Cap:139.79M

PE:29.74

High:10.85

Open:10.85

Low:10.70

Close:10.77

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Crew member reportedly injured after 'unauthorised boarding' of tanker outside Singapore waters

M1 brings its 5G maritime expertise to Vietnam

Nurdianah Md Nur

Oil leak from damaged fuel hose at Police Coast Guard's Brani base; no oil slicks observed

MOM cracks down on commercial diving violations; 12 companies, 7 individuals taken to task

Kuok Maritime Group launches e-supply boat, lays keel for second vessel due 2026

Kuok Maritime-led group launches electric supply boat as industry prepares for 2030 green target

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Tanker sinks in Singapore waters off Pedra Branca, all crew members rescued

Singapore coordinates rescue of 18 crew members on Vietnam-registered ship

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Singapore-flagged bulk carrier and Japan ship collide in China, no injuries

Oil leak at Shell’s Pulau Bukom refinery stopped, clean-up of oil sheens completed

Suspected oil leak at Shell's refinery at Pulau Bukom; containment measures taken to prevent spread

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","latestPrice":10.795,"timestamp":1747944000000,"preClose":10.77,"halted":0,"volume":61404,"delay":0,"floatShares":0,"shares":12949630,"eps":0.363025,"marketStatus":"Pre-Mkt","change":0.025,"latestTime":"05-23 09:23:30 EDT","open":10.85,"high":10.85,"low":10.7,"amount":660775.8375,"amplitude":0.013928,"askPrice":11.25,"askSize":7400,"bidPrice":9.82,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.363025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.795,"dividendRate":0.073182,"postHourTrading":{"tag":"盘后","latestPrice":10.795,"preClose":10.795,"latestTime":"16:04 EDT","volume":5,"amount":54.02,"timestamp":1747944247627},"volumeRatio":1.2179853404217493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","floatShares":0,"roa":"2.19%","roe":"2.80%","lyrEps":0.490594,"volumeRatio":1.2179853404217493,"shares":12949630,"dividePrice":0.79,"high":10.85,"amplitude":0.013928,"preClose":10.77,"low":10.7,"week52Low":10.26,"pbRate":"0.84","psRate":"12.88","week52High":12.82,"institutionHeld":0.2215,"latestPrice":10.795,"committee":0.013333,"eps":0.363025,"divideRate":0.073182,"volume":61404,"delay":0,"ttmEps":0.363025,"open":10.85,"prevYearClose":11.665,"prevWeekClose":10.92,"prevMonthClose":10.98,"prevQuarterClose":11.21,"fiveDayClose":10.93,"twentyDayClose":10.92,"sixtyDayClose":11.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BTA","BNY","MUE","FRA","BDJ","BTX","MYN","BOE","BTT","MVF","BME","EGF","BHV","BKT","BFK","BLK","MHN","BCAT","BKN","BLE","MVT","MYI","BGY","MUJ","BTZ","BYM","BHK","BST","MPA","BLW","HYT","BIT","ECAT","BBN","BUI","BCX","DSU","BFZ","MHD","MYD","BMEZ","MIY","BGR","MUA","BGT"],"gpt_icon":0},{"id":"2514360367","title":"Crew member reportedly injured after 'unauthorised boarding' of tanker outside Singapore waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360367","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360367?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:46","pubTimestamp":1740710809,"startTime":"0","endTime":"0","summary":"SINGAPORE: A Singapore-registered chemical tanker was boarded without authorisation in the Singapore Strait on Friday  morning, the Maritime and Port Authority of Singapore  said in a media release.The vessel, BASSET, was boarded at about 7am outside Singapore's territorial waters in the Singapore Strait - the body of water between Singapore and the Indonesian island of Batam.A crew member reportedly sustained injuries during the incident. MPA did not provide further details of the nature of the boarding.MPA's statement, sent at 9.20am, stated a medical evacuation for the injured crew member was in progress.There are no Singaporean crew members on board, and all crew have been accounted for.The tanker is now anchored in Singapore waters, and the Singapore Police Coast Guard and Singapore Civil Defence Force have been deployed to assist.According to VesselFinder, the BASSET isa chemical tanker that was built in 2019 and sails under the Singapore flag.The chemical tanker has a length of ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6r-09oY1--/c_crop,h_405,w_720,x_0,y_36/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/28/untitled_4_720.jpg?itok=CSBJJH5a","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6r-09oY1--/c_crop,h_405,w_720,x_0,y_36/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/28/untitled_4_720.jpg?itok=CSBJJH5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/unauthorised-boarding-singapore-registered-chemical-tanker-one-crew-member-injured-4966436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2514408898","title":"M1 brings its 5G maritime expertise to Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408898","media":"Nurdianah Md Nur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:26","pubTimestamp":1740533190,"startTime":"0","endTime":"0","summary":"M1 will share its expertise and experience from successful 5G maritime use cases to help Vietnam unlock efficiencies in its maritime operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/digital-economy/m1-brings-its-5g-maritime-expertise-vietnam?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MPA","VIMC","BK4017"],"gpt_icon":0},{"id":"2509799002","title":"Oil leak from damaged fuel hose at Police Coast Guard's Brani base; no oil slicks observed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799002","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799002?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:49","pubTimestamp":1738846140,"startTime":"0","endTime":"0","summary":"About 23 tonnes of oil leaked from the damaged hose.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kjFcwGYl--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/image_12.png?itok=-AZ0tgS8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kjFcwGYl--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/image_12.png?itok=-AZ0tgS8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/oil-leak-police-coast-guard-brani-base-damaged-fuel-hose-4921751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4198","NEA","MPA","SDC","BK4563"],"gpt_icon":0},{"id":"2509290041","title":"MOM cracks down on commercial diving violations; 12 companies, 7 individuals taken to task","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290041","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290041?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:14","pubTimestamp":1738815291,"startTime":"0","endTime":"0","summary":"SINGAPORE: Twelve commercial diving companies and seven individuals were slapped with a total of 65 penalties for safety violations during a three-month operation by Singapore authorities.These included a stop work order for a diving supervisor and S$13,000  in fines to companies and individuals.The operation was jointly conducted by the Ministry of Manpower  and the Maritime Port Authority of Singapore  from September to December 2024, MOM said on Thursday .It highlighted two fatalities at Singapore anchorages last year where commercial divers used recreational self-contained underwater breathing apparatus  instead of the required commercial surface-supplied diving equipment .\"The SSDE is specifically designed for commercial diving work and includes enhanced safety features such as continuous air supply from the surface,\" MOM said.\"Such features are not found in recreational SCUBA. These incidents highlight the importance of adhering to proper safety standards in commercial diving.\". ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CtAj9vOS--/c_crop,h_498,w_886,x_96,y_398/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/475891687_980818157483539_569672.png?itok=2weeeYcx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CtAj9vOS--/c_crop,h_498,w_886,x_96,y_398/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/475891687_980818157483539_569672.png?itok=2weeeYcx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mom-mpa-commercial-diving-enforcement-operation-unsafe-practices-4920716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOM","MPA"],"gpt_icon":0},{"id":"2509855767","title":"Kuok Maritime Group launches e-supply boat, lays keel for second vessel due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855767","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855767?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:03","pubTimestamp":1738800218,"startTime":"0","endTime":"0","summary":"Both initiatives are part of the broader decarbonisation drive spearheaded by the 27-member Coastal Sustainability Alliance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/kuok-maritime-group-launches-e-supply-boat-lays-keel-second-vessel-due-2026?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00BHPRN162.USD","MPA","LU0149725797.USD","CSA"],"gpt_icon":0},{"id":"2509429225","title":"Kuok Maritime-led group launches electric supply boat as industry prepares for 2030 green target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429225","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429225?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706400,"startTime":"0","endTime":"0","summary":"Singapore aims for all-new harbour craft to be fully electric or compatible with net-zero fuels by 2030","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/kuok-maritime-led-group-launches-electric-supply-boat-industry-prepares-2030-green-target","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/kuok-maritime-led-group-launches-electric-supply-boat-industry-prepares-2030-green-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MPA","LU0149725797.USD","CSA","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII","BTA","BNY","BSTZ","FRA","MUE","BDJ","MYN","BOE","BTT","MQT","BME","EGF","BHV","BMN","BKT","BFK","BLK","MHN","BCAT","BKN","MUI","BLE","MVT","MQY","MYI","BTZ","BHK","BIGZ","BST","MPA","BLW","HYT","BIT","ECAT","BBN","BUI","BCX","MYD","BFZ","BMEZ","MIY","MUC","BGR","MUA","BGT"],"gpt_icon":1},{"id":"2503005398","title":"Tanker sinks in Singapore waters off Pedra Branca, all crew members rescued","url":"https://stock-news.laohu8.com/highlight/detail?id=2503005398","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503005398?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:07","pubTimestamp":1736698020,"startTime":"0","endTime":"0","summary":"SINGAPRE: All crew members of a Malaysia-registered tanker were rescued after the ship sank in Singapore's territorial waters off Pedra Branca on Sunday .The Maritime and Port Authority of Singapore  said it was alerted to a distress call at about 3.40pmfrom the Silver Sincere that the vessel was taking in water.All eight crew members had evacuated from the sinking vessel on life rafts. They were then safely recovered by Indonesia-registered freighter Intan Daya 368, which was directed by MPA to render assistance.“As part of the search and rescue efforts, MPA had also deployed its craft, together with craft from the Republic of Singapore Navy, and the Singapore Police Coast Guard. The search and rescue phase coordinated by MPA has been completed,” said MPA in a news release late on Sunday.\"All crew are in healthy condition and will be disembarked at Batu Ampar, Indonesia,\" it added.Sunday’s incident came a day after Singapore coordinated the rescue of 18 crew members on a Vietnam-flagg","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ukbbhNXW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/12/silver_sincere.png?itok=-BIfRBuK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ukbbhNXW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/12/silver_sincere.png?itok=-BIfRBuK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/malaysian-tanker-ship-sinks-pedra-branca-all-8-crew-safe-4852936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2502876139","title":"Singapore coordinates rescue of 18 crew members on Vietnam-registered ship","url":"https://stock-news.laohu8.com/highlight/detail?id=2502876139","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502876139?lang=en_us&edition=fundamental","pubTime":"2025-01-11 16:00","pubTimestamp":1736582458,"startTime":"0","endTime":"0","summary":"SINGAPORE: All 18 crew members on board a sinking Vietnam-registered freighter were rescued on Saturday  morning with the help of Singapore authorities, the Maritime and Port Authority of Singapore  said.The Maritime Rescue Coordination Centre , operated by MPA, was alerted by Hong Kong-registered container vessel Nicolai Maersk that it had received a distress call fromVietnam-registered freighter Dolphin 18.The Vietnamese ship was reported to be about 274 nautical miles  southwest of Vung Tau, Vietnam, and was within Singapore's maritime search and rescue region.The MRCC coordinated the search and rescue, and issued navigational broadcasts for vessels in the area to keep a lookout and report sightings of Dolphin 18.It also alerted its Vietnamese counterparts about the incident.Nicolai Maersk arrived at the scene shortly after and successfully rescued all 18 Vietnamese crew members of Dolphin 18 from lifeboats.Dolphin 18 was reported to have sunk, and the MRCC is issuing a navigational","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BQ5mmi1B--/c_crop,h_558,w_993,x_1,y_6/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/11/dolphin_18_toanthangship_website.jpg?itok=lkbxviQ8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BQ5mmi1B--/c_crop,h_558,w_993,x_1,y_6/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/11/dolphin_18_toanthangship_website.jpg?itok=lkbxviQ8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mpa-singapore-coordinates-rescue-vietnam-registered-ship-dolphin-18-crew-rescued-4851776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MRCC","BK4135","MPA"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BTT","BOE","BKN","BGT","BTA","BCX","BFK","BNY","BLK","CII","MUA","MUE","MHN","MUJ","BBN","FRA","BKT","BCAT","BLW","DSU","BGR","MIY","BIT","BMEZ","ECAT","BYM","MPA","MQT","BST","EGF","BHK","BLE","MUI","MYD","BFZ","BTZ","BUI","MYN","BGY","BME","MVF","BSTZ","HYT","MHD"],"gpt_icon":0},{"id":"2495615389","title":"Singapore-flagged bulk carrier and Japan ship collide in China, no injuries","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615389","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615389?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:33","pubTimestamp":1735651980,"startTime":"0","endTime":"0","summary":"SINGAPORE: A Singapore-registered bulk carrier collided with a Japan-flagged ship in China on Monday night , theMaritime and Port Authority of Singapore  said on Tuesday.The incident occurred in the Changjiang River at about 10pm Singapore time.The Singapore vessel, YANGZE 22, reported damage to its hull and is currently anchored at Hengsha East Anchorage for damage assessment.It also reported that about nine metric tonnes of fuel oil spilt due to the collision.\"The Shanghai Maritime Safety Administration , together with several support craft deployed by YANGZE 22’s company, are currently conducting clean-up of the fuel oil spilt.Both YANGZE 22 and the Japan ship, VEGA DREAM, are in stable condition and no injuries to the crews have been reported.\"MPA is in touch with the ship management company of YANGZE 22 and the Shanghai MSA to offer the necessary assistance. MPA will investigate the incident,\" said the authority.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2Ave7sLu--/c_crop,h_896,w_1593,x_1,y_165/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/31/yangze_22.png?itok=fuHLsw77","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2Ave7sLu--/c_crop,h_896,w_1593,x_1,y_165/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/31/yangze_22.png?itok=fuHLsw77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-flagged-bulk-carrier-japan-ship-collide-china-mpa-4833141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MSA","LU0728928796.USD","MPA","LU1923622291.USD","LU0757428866.USD","LU2125909916.SGD","LU0053671581.USD","BK4143","LU1815336091.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2494390862","title":"Oil leak at Shell’s Pulau Bukom refinery stopped, clean-up of oil sheens completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390862","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390862?lang=en_us&edition=fundamental","pubTime":"2024-12-28 17:25","pubTimestamp":1735377922,"startTime":"0","endTime":"0","summary":"SINGAPORE: The oil leak at Shell's refinery at Pulau Bukom has stopped and clean-up of oil sheens spotted off the island has been completed, government agencies said in a jointstatement on Saturday .Shell previously said that some of its refined oil products were released into the water due to a suspected leak at an oil processing uniton Pulau Bukom.There have been no sightings of oil sheens or oil patches in the waters off Sentosa, and its beaches remain open for water activities, said the agencies.\"The leak in Shell’s oil processing unit is a different system from Shell's earlier slop pipeline leak on Oct 20,\" said the agencies, referring to the incident whereabout 30 to 40 metric tonnes of \"slop\" - a mixture of oil and water - leaked from a Shell land-based pipeline into the sea between Bukom Island and Bukom Kecil.Shell was being investigated for allegedly taking more than seven hours to notify the authorities about the leak on Oct 20. NEA had also directed Shell to carry out a com","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gCSTiBZ2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t115525z_2_lynxmpekbq08r_rtroptp_3_singapore-refining.jpg?itok=yI20X0dw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gCSTiBZ2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t115525z_2_lynxmpekbq08r_rtroptp_3_singapore-refining.jpg?itok=yI20X0dw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shell-oil-leak-stopped-pulau-bukom-clean-up-4829346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDC","BK4198","MPA","BK4563","NEA"],"gpt_icon":0},{"id":"2494040928","title":"Suspected oil leak at Shell's refinery at Pulau Bukom; containment measures taken to prevent spread","url":"https://stock-news.laohu8.com/highlight/detail?id=2494040928","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494040928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:08","pubTimestamp":1735297680,"startTime":"0","endTime":"0","summary":"Shell estimates that a few tonnes of oil were leaked from its refinery at Pulau Bukom.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--v-eQwMnf--/c_crop,h_450,w_800,x_0,y_50/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/bukom_27dec_2024.jpg?itok=z1WXLE0B","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--v-eQwMnf--/c_crop,h_450,w_800,x_0,y_50/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/bukom_27dec_2024.jpg?itok=z1WXLE0B"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shell-pulau-bukom-oil-leak-refinery-investigate-mpa-4828181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4563","NEA","MPA","BK4198","SDC"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTT","LU0731783048.USD","BKN","BGT","BTA","IE00BGHQF748.EUR","LU1670627923.USD","BFK","BNY","BLK","MVT","MYI","MUA","MUE","MHN","MQY","MUJ","BBN","FRA","BHV","BKT","BCAT","BLW","DSU","MIY","BIT","BMEZ","ECAT","BIGZ","BYM","MPA","MQT","EGF","BHK","BLE","MUI","MYD","BFZ","BTZ","BK4567","MYN","MUC","IE00BVYPNW00.USD","LU2505996509.AUD","MVF","BSTZ","HYT","MHD"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGF","BLW","BLE","MUE","BFZ","MUI","FRA","BCAT","HYT","BSTZ","BMEZ","BBN","BHV","BIT","MPA","MHN","MYD","US12M.BOND","BKT","BFK","MQY","MVF","BIGZ","US10Y.BOND","BTA","BLK","MQT","MYI","ECAT","MYN","US5Y.BOND","BTT","MIY","BGT","MUA","BTZ","MVT","BYM","BNY","MUJ","DSU","US7Y.BOND","BKN","MUC","BMN","MHD","BHK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MPA","amount":0.066,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0715,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPA","date":"2025-05-21","current":29.970314,"percent":0.896916,"low":-55.545605,"twenty":-7.304302,"median":11.555457,"eighty":24.853982,"high":63.033081,"avg":6.39076,"sd":29.315821,"marketCap":140891974},"quantilePoints":[{"date":"2020-05-29","current":7.301099,"twenty":5.888282,"median":15.422987,"eighty":25.918534,"marketCap":179738642},{"date":"2020-06-05","current":7.452867,"twenty":5.888282,"median":15.422987,"eighty":25.918534,"marketCap":183474857},{"date":"2020-06-12","current":7.34337,"twenty":6.770681,"median":15.422987,"eighty":25.918534,"marketCap":180779255},{"date":"2020-06-19","current":7.348781,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":180912474},{"date":"2020-06-26","current":7.278432,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":179180617},{"date":"2020-07-02","current":7.370427,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":181445353},{"date":"2020-07-10","current":7.451599,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-07-17","current":7.457011,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183576870},{"date":"2020-07-24","current":7.586886,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186774145},{"date":"2020-07-31","current":7.624766,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187706684},{"date":"2020-08-07","current":7.841225,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-08-14","current":7.781699,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191570058},{"date":"2020-08-21","current":7.616649,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187506854},{"date":"2020-08-28","current":7.56524,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186241266},{"date":"2020-09-04","current":7.760053,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191037178},{"date":"2020-09-11","current":7.684293,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":189172101},{"date":"2020-09-18","current":7.554417,"twenty":6.855563,"median":15.422987,"eighty":25.918534,"marketCap":185974826},{"date":"2020-09-25","current":7.5029,"twenty":6.866379,"median":15.422987,"eighty":25.918534,"marketCap":184706574},{"date":"2020-10-02","current":23.728483,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186907365},{"date":"2020-10-09","current":23.407481,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":184378853},{"date":"2020-10-16","current":23.288754,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-10-23","current":23.20419,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":182777551},{"date":"2020-10-30","current":23.102714,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":181978233},{"date":"2020-11-06","current":23.677745,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186507706},{"date":"2020-11-13","current":23.754021,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":187108527},{"date":"2020-11-20","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2020-11-27","current":24.506466,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-12-04","current":24.963109,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196632410},{"date":"2020-12-11","current":25.030759,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197165289},{"date":"2020-12-18","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2020-12-24","current":24.635848,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194054607},{"date":"2020-12-31","current":25.233711,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198763926},{"date":"2021-01-08","current":24.929283,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196365970},{"date":"2021-01-15","current":24.607942,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193834794},{"date":"2021-01-22","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2021-01-29","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-05","current":25.182973,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198364267},{"date":"2021-02-12","current":25.28445,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":199163586},{"date":"2021-02-19","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-26","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2021-03-05","current":24.421903,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":192369376},{"date":"2021-03-12","current":24.726331,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":194767332},{"date":"2021-03-19","current":24.320427,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":191570058},{"date":"2021-03-26","current":24.421903,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":192369376},{"date":"2021-04-01","current":25.09841,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197698168},{"date":"2021-04-09","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-16","current":23.245233,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198097827},{"date":"2021-04-23","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-30","current":23.651673,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":201561542},{"date":"2021-05-07","current":24.167539,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":205957795},{"date":"2021-05-14","current":24.011216,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204625597},{"date":"2021-05-21","current":24.045763,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204920013},{"date":"2021-05-28","current":24.214436,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206357454},{"date":"2021-06-04","current":24.370759,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207689652},{"date":"2021-06-11","current":24.296235,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207054554},{"date":"2021-06-18","current":24.28062,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206921486},{"date":"2021-06-25","current":24.530453,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":209050582},{"date":"2021-07-02","current":24.858359,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":211845020},{"date":"2021-07-09","current":24.928624,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":212443828},{"date":"2021-07-16","current":25.030119,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213308773},{"date":"2021-07-23","current":25.061348,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213574910},{"date":"2021-07-30","current":25.34241,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":215970143},{"date":"2021-08-06","current":25.123806,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":214107184},{"date":"2021-08-13","current":24.96766,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212776499},{"date":"2021-08-20","current":24.920817,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212377294},{"date":"2021-08-27","current":24.827129,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":211578883},{"date":"2021-09-03","current":24.936431,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212510362},{"date":"2021-09-10","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-17","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-24","current":24.842744,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211711951},{"date":"2021-10-01","current":25.389253,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216369348},{"date":"2021-10-08","current":13.381751,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214506389},{"date":"2021-10-15","current":13.713804,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219829128},{"date":"2021-10-22","current":13.232493,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":212113818},{"date":"2021-10-29","current":13.149314,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":210780472},{"date":"2021-11-05","current":13.174218,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211179677},{"date":"2021-11-12","current":13.215724,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211845020},{"date":"2021-11-19","current":13.506271,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216502416},{"date":"2021-11-26","current":13.406655,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214905595},{"date":"2021-12-03","current":13.682259,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219323468},{"date":"2021-12-10","current":14.020123,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224739355},{"date":"2021-12-17","current":13.929639,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":223288909},{"date":"2021-12-23","current":14.012652,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224619594},{"date":"2021-12-31","current":13.896434,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":222756635},{"date":"2022-01-07","current":13.406655,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":214905595},{"date":"2022-01-14","current":12.958383,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":207719897},{"date":"2022-01-21","current":12.07014,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":193481569},{"date":"2022-01-28","current":12.219564,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":195876802},{"date":"2022-02-04","current":12.012031,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":192550090},{"date":"2022-02-11","current":11.787895,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":188957241},{"date":"2022-02-18","current":11.580361,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185630529},{"date":"2022-02-25","current":11.422636,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":183102228},{"date":"2022-03-04","current":11.588663,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185763598},{"date":"2022-03-11","current":11.264911,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":180573927},{"date":"2022-03-18","current":11.082281,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-03-25","current":10.675516,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":171126065},{"date":"2022-04-01","current":10.841543,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":173787434},{"date":"2022-04-08","current":-50.789046,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":171924476},{"date":"2022-04-14","current":-50.828356,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172057544},{"date":"2022-04-22","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-04-29","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-05-06","current":-50.867667,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172190613},{"date":"2022-05-13","current":-50.435252,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170726859},{"date":"2022-05-20","current":-50.356631,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170460722},{"date":"2022-05-27","current":-53.10836,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":179775516},{"date":"2022-06-03","current":-52.479393,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-06-10","current":-50.19939,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":169928448},{"date":"2022-06-17","current":-48.705594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":164871846},{"date":"2022-06-24","current":-49.020078,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":165936394},{"date":"2022-07-01","current":-49.884907,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168863901},{"date":"2022-07-08","current":-50.789046,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":171924476},{"date":"2022-07-15","current":-50.985598,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":172589818},{"date":"2022-07-22","current":-52.925567,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":179156748},{"date":"2022-07-29","current":-53.206636,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180108187},{"date":"2022-08-05","current":-55.03457,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":186295872},{"date":"2022-08-12","current":-55.349053,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":187360419},{"date":"2022-08-19","current":-53.462154,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180973132},{"date":"2022-08-26","current":-51.496633,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":174319708},{"date":"2022-09-02","current":-49.766975,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168464695},{"date":"2022-09-09","current":-50.081459,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":169529243},{"date":"2022-09-16","current":-48.587663,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":164472641},{"date":"2022-09-23","current":-46.818695,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":158484559},{"date":"2022-09-30","current":-46.622143,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":157819217},{"date":"2022-10-07","current":-5.66195,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":155157847},{"date":"2022-10-14","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-10-21","current":-5.113236,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":140121109},{"date":"2022-10-28","current":-4.982127,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":136528260},{"date":"2022-11-04","current":-5.011263,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":137326671},{"date":"2022-11-11","current":-5.210353,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":142782479},{"date":"2022-11-18","current":-5.351174,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146641464},{"date":"2022-11-25","current":-5.482282,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150234313},{"date":"2022-12-02","current":-5.477427,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150101245},{"date":"2022-12-09","current":-5.380309,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":147439875},{"date":"2022-12-16","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-12-23","current":-5.360886,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146907601},{"date":"2022-12-30","current":-5.346318,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146508396},{"date":"2023-01-06","current":-5.428868,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":148770560},{"date":"2023-01-13","current":-5.511029,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151022079},{"date":"2023-01-20","current":-5.5794,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152895683},{"date":"2023-01-27","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-02-03","current":-5.632815,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":154359436},{"date":"2023-02-10","current":-5.72022,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":156754669},{"date":"2023-02-17","current":-5.535697,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151698067},{"date":"2023-02-24","current":-5.443435,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":149169766},{"date":"2023-03-03","current":-5.530841,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151564998},{"date":"2023-03-10","current":-5.501706,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150766587},{"date":"2023-03-17","current":-5.593968,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":153294888},{"date":"2023-03-24","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-03-31","current":-5.700797,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":156222395},{"date":"2023-04-06","current":-7.259666,"twenty":-4.970473,"median":15.404458,"eighty":25.695298,"marketCap":155823190},{"date":"2023-04-14","current":-7.086079,"twenty":-5.019032,"median":15.341547,"eighty":25.813969,"marketCap":152097272},{"date":"2023-04-21","current":-6.949689,"twenty":-5.054965,"median":15.307507,"eighty":25.813969,"marketCap":149169766},{"date":"2023-04-28","current":-6.93729,"twenty":-5.137516,"median":15.295442,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-05","current":-6.943489,"twenty":-5.254057,"median":15.27519,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-12","current":-6.93729,"twenty":-5.327866,"median":15.260863,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-19","current":-6.943489,"twenty":-5.35603,"median":15.242873,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-26","current":-7.104677,"twenty":-5.369626,"median":15.226284,"eighty":25.813969,"marketCap":152496478},{"date":"2023-06-02","current":-7.191471,"twenty":-5.380309,"median":15.214757,"eighty":25.813969,"marketCap":154359436},{"date":"2023-06-09","current":-7.34026,"twenty":-5.40653,"median":15.199783,"eighty":25.813969,"marketCap":157553080},{"date":"2023-06-16","current":-7.296863,"twenty":-5.437608,"median":15.189011,"eighty":25.813969,"marketCap":156621600},{"date":"2023-06-23","current":-7.213169,"twenty":-5.453147,"median":15.179208,"eighty":25.932639,"marketCap":154825176},{"date":"2023-06-30","current":-7.265865,"twenty":-5.461888,"median":15.168652,"eighty":26.05131,"marketCap":155956258},{"date":"2023-07-07","current":-7.20387,"twenty":-5.477427,"median":15.156694,"eighty":26.05131,"marketCap":154625573},{"date":"2023-07-14","current":-7.241067,"twenty":-5.486167,"median":15.145922,"eighty":26.05131,"marketCap":155423984},{"date":"2023-07-21","current":-7.179072,"twenty":-5.501706,"median":15.122007,"eighty":26.05131,"marketCap":154093299},{"date":"2023-07-28","current":-7.148074,"twenty":-5.521129,"median":15.102832,"eighty":26.05131,"marketCap":153427957},{"date":"2023-08-04","current":-7.079879,"twenty":-5.530841,"median":15.081288,"eighty":26.05131,"marketCap":151964204},{"date":"2023-08-11","current":-7.005485,"twenty":-5.549294,"median":15.041862,"eighty":26.05131,"marketCap":150367382},{"date":"2023-08-18","current":-6.872194,"twenty":-5.559005,"median":14.903546,"eighty":26.05131,"marketCap":147506410},{"date":"2023-08-25","current":-6.819498,"twenty":-5.573573,"median":14.788283,"eighty":26.05131,"marketCap":146375328},{"date":"2023-09-01","current":-6.8009,"twenty":-5.601737,"median":14.684546,"eighty":26.05131,"marketCap":145976122},{"date":"2023-09-08","current":-6.807099,"twenty":-5.621161,"median":14.615388,"eighty":26.05131,"marketCap":146109191},{"date":"2023-09-15","current":-6.7947,"twenty":-5.641555,"median":14.294906,"eighty":26.05131,"marketCap":145843054},{"date":"2023-09-22","current":-6.707907,"twenty":-5.66972,"median":14.014825,"eighty":26.05131,"marketCap":143980095},{"date":"2023-09-29","current":-6.435127,"twenty":-5.700797,"median":13.921338,"eighty":26.05131,"marketCap":138125082},{"date":"2023-10-06","current":-25.586517,"twenty":-6.300782,"median":13.896434,"eighty":25.554767,"marketCap":137725876},{"date":"2023-10-13","current":-25.809009,"twenty":-6.459925,"median":13.821722,"eighty":25.38613,"marketCap":138923493},{"date":"2023-10-20","current":-24.993207,"twenty":-6.722785,"median":13.771914,"eighty":25.293343,"marketCap":134532233},{"date":"2023-10-27","current":-24.646861,"twenty":-6.768662,"median":13.698031,"eighty":25.223564,"marketCap":132667943},{"date":"2023-11-03","current":-25.020038,"twenty":-6.784781,"median":13.618173,"eighty":25.13942,"marketCap":134676659},{"date":"2023-11-10","current":-25.600774,"twenty":-6.80338,"median":13.56023,"eighty":25.108191,"marketCap":137802616},{"date":"2023-11-17","current":-26.44768,"twenty":-6.830062,"median":13.510421,"eighty":25.062643,"marketCap":142361304},{"date":"2023-11-24","current":-26.834837,"twenty":-6.862895,"median":13.423175,"eighty":25.036749,"marketCap":144445275},{"date":"2023-12-01","current":-27.270389,"twenty":-6.908772,"median":13.319491,"eighty":25.014504,"marketCap":146789743},{"date":"2023-12-08","current":-27.53656,"twenty":-6.924891,"median":13.265532,"eighty":24.998889,"marketCap":148222474},{"date":"2023-12-15","current":-27.947915,"twenty":-6.93729,"median":13.240794,"eighty":24.983275,"marketCap":150436694},{"date":"2023-12-22","current":-27.972112,"twenty":-6.943489,"median":13.224026,"eighty":24.964019,"marketCap":150566942},{"date":"2023-12-29","current":-28.141493,"twenty":-6.949689,"median":13.207423,"eighty":24.942677,"marketCap":151478679},{"date":"2024-01-05","current":-28.165691,"twenty":-6.963327,"median":13.174218,"eighty":24.929283,"marketCap":151608928},{"date":"2024-01-12","current":-28.068901,"twenty":-7.027803,"median":12.966684,"eighty":24.917439,"marketCap":151087935},{"date":"2024-01-19","current":-27.778533,"twenty":-7.062371,"median":12.485971,"eighty":24.887379,"marketCap":149524956},{"date":"2024-01-26","current":-28.335072,"twenty":-7.086079,"median":12.31918,"eighty":24.860323,"marketCap":152520665},{"date":"2024-02-02","current":-28.89161,"twenty":-7.124516,"median":12.186359,"eighty":24.842744,"marketCap":155516374},{"date":"2024-02-09","current":-29.012597,"twenty":-7.160473,"median":12.012031,"eighty":24.820883,"marketCap":156167615},{"date":"2024-02-16","current":-28.867413,"twenty":-7.191471,"median":11.787895,"eighty":24.810894,"marketCap":155386126},{"date":"2024-02-23","current":-28.867413,"twenty":-7.20139,"median":11.580361,"eighty":24.78497,"marketCap":155386126},{"date":"2024-03-01","current":-28.673834,"twenty":-7.216889,"median":11.555457,"eighty":24.777069,"marketCap":154344140},{"date":"2024-03-08","current":-29.085189,"twenty":-7.2309,"median":11.426787,"eighty":24.745569,"marketCap":156558360},{"date":"2024-03-15","current":-29.133584,"twenty":-7.243547,"median":11.343774,"eighty":24.71186,"marketCap":156818856},{"date":"2024-03-22","current":-29.085189,"twenty":-7.253466,"median":11.047,"eighty":24.662063,"marketCap":156558360},{"date":"2024-03-28","current":-29.448149,"twenty":-7.262146,"median":10.862296,"eighty":24.624855,"marketCap":158512083},{"date":"2024-04-05","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156428112},{"date":"2024-04-12","current":59.918349,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156949105},{"date":"2024-04-19","current":60.713945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":159033076},{"date":"2024-04-26","current":60.76367,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159163324},{"date":"2024-05-03","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":156428112},{"date":"2024-05-10","current":59.473566,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":155784048},{"date":"2024-05-17","current":59.078065,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154748078},{"date":"2024-05-24","current":58.979189,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154489085},{"date":"2024-05-31","current":58.923853,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154344140},{"date":"2024-06-07","current":61.055573,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159927930},{"date":"2024-06-14","current":62.19264,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":162906345},{"date":"2024-06-21","current":62.538704,"twenty":-7.278265,"median":10.808337,"eighty":24.607942,"marketCap":163812819},{"date":"2024-06-28","current":62.340954,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163294834},{"date":"2024-07-05","current":61.99489,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":162388360},{"date":"2024-07-12","current":62.538704,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163812819},{"date":"2024-07-15","current":62.588142,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163942315},{"date":"2024-08-02","current":61.451075,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160963900},{"date":"2024-08-09","current":61.253324,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160445915},{"date":"2024-08-16","current":61.104516,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160056131},{"date":"2024-08-23","current":60.758947,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159150952},{"date":"2024-08-30","current":60.808385,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159280449},{"date":"2024-09-06","current":61.105011,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160057426},{"date":"2024-09-13","current":61.797139,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161870375},{"date":"2024-09-20","current":61.54995,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161222893},{"date":"2024-09-27","current":61.500513,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161093397},{"date":"2024-10-04","current":25.560838,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":162388360},{"date":"2024-10-11","current":25.341104,"twenty":-7.296863,"median":7.816874,"eighty":24.574117,"marketCap":160992390},{"date":"2024-10-18","current":25.377387,"twenty":-7.296863,"median":7.816874,"eighty":24.607942,"marketCap":161222893},{"date":"2024-10-25","current":24.643583,"twenty":-7.296863,"median":7.816874,"eighty":24.615891,"marketCap":156561026},{"date":"2024-10-31","current":24.398981,"twenty":-7.296863,"median":7.816874,"eighty":24.62414,"marketCap":155007071},{"date":"2024-11-08","current":24.602816,"twenty":-7.299343,"median":7.808757,"eighty":24.624855,"marketCap":156302034},{"date":"2024-11-15","current":25.010485,"twenty":-7.299343,"median":7.808757,"eighty":24.659737,"marketCap":158891960},{"date":"2024-11-22","current":24.643583,"twenty":-7.299343,"median":7.808757,"eighty":24.692506,"marketCap":156561026},{"date":"2024-11-29","current":25.255086,"twenty":-7.299343,"median":7.808757,"eighty":24.696342,"marketCap":160445915},{"date":"2024-12-06","current":24.969718,"twenty":-7.299343,"median":7.808757,"eighty":24.726331,"marketCap":158632967},{"date":"2024-12-13","current":25.030868,"twenty":-7.299343,"median":7.808757,"eighty":24.746211,"marketCap":159021456},{"date":"2024-12-20","current":23.461343,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":149050241},{"date":"2024-12-27","current":23.420576,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":148791248},{"date":"2025-01-03","current":24.072846,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":152935130},{"date":"2025-01-10","current":24.15438,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153453115},{"date":"2025-01-17","current":24.195147,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153712108},{"date":"2025-01-24","current":24.21553,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153841604},{"date":"2025-01-31","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-07","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-14","current":23.44096,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":148920745},{"date":"2025-02-21","current":23.624411,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150086211},{"date":"2025-02-28","current":23.644794,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150215708},{"date":"2025-03-07","current":23.604027,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":149956715},{"date":"2025-03-14","current":23.257509,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":147755278},{"date":"2025-03-21","current":22.961949,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":145877581},{"date":"2025-03-28","current":22.686772,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":144129381},{"date":"2025-04-04","current":22.788689,"twenty":-7.304302,"median":7.808757,"eighty":24.755717,"marketCap":144776863},{"date":"2025-04-11","current":28.730733,"twenty":-7.301823,"median":10.621557,"eighty":24.765156,"marketCap":135064640},{"date":"2025-04-17","current":29.419389,"twenty":-7.301823,"median":10.808337,"eighty":24.778356,"marketCap":138302048},{"date":"2025-04-25","current":30.080499,"twenty":-7.304302,"median":10.932857,"eighty":24.787363,"marketCap":141409959},{"date":"2025-05-02","current":30.631424,"twenty":-7.304302,"median":11.140391,"eighty":24.810894,"marketCap":143999885},{"date":"2025-05-09","current":30.355961,"twenty":-7.304302,"median":11.422636,"eighty":24.827536,"marketCap":142704922},{"date":"2025-05-16","current":30.108045,"twenty":-7.304302,"median":11.469788,"eighty":24.842744,"marketCap":141539455},{"date":"2025-05-21","current":29.970314,"twenty":-7.304302,"median":11.555457,"eighty":24.853982,"marketCap":140891974}],"updateTime":1747980176200}}}