Motorcar Parts of America

9.50

+0.43004.74%

Post-market: 9.500.00000.00%19:01 EDT

Volume:154.64K

Turnover:1.47M

Market Cap:186.05M

PE:-10.75

High:9.72

Open:9.14

Low:8.99

Close:9.07

Loading ...

Overview Company News Filings

Apr 13, 2004

Beneficial Ownership Change

Nov 19, 2002

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPAA/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","market":"US","secType":"STK","nameCN":"Motorcar Parts of America","latestPrice":9.5,"timestamp":1746216000000,"preClose":9.07,"halted":0,"volume":154644,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:01 EDT","volume":203,"amount":1928.97,"timestamp":1746226872877},"delay":0,"floatShares":16334085,"shares":19583711,"eps":-0.884004,"marketStatus":"Market Closed","change":0.43,"latestTime":"05-02 16:00:00 EDT","open":9.14,"high":9.72,"low":8.99,"amount":1470796.66062,"amplitude":0.080485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.884004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":764398800000,"exchange":"NASDAQ","adjPreClose":9.07,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.07,"latestTime":"09:29 EDT","volume":72,"amount":660.24,"timestamp":1746192592000},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:01 EDT","volume":203,"amount":1928.97,"timestamp":1746226872877},"volumeRatio":2.454955029191474,"impliedVol":0.4443,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","floatShares":16334085,"roa":"3.79%","roe":"-6.40%","lyrEps":-2.512294,"volumeRatio":2.454955029191474,"shares":19583711,"dividePrice":0,"high":9.72,"amplitude":0.080485,"preClose":9.07,"low":8.99,"week52Low":4.36,"pbRate":"0.71","psRate":"0.25","week52High":11.89,"institutionHeld":0.8001,"latestPrice":9.5,"eps":-0.884004,"divideRate":0,"volume":154644,"delay":0,"ttmEps":-0.884004,"open":9.14,"prevYearClose":7.6,"prevWeekClose":9.14,"prevMonthClose":8.91,"prevQuarterClose":9.5,"fiveDayClose":9.14,"twentyDayClose":9.19,"sixtyDayClose":6.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPAA\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4438996","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014804000745-MPAA","pdf_url":null,"pub_time":1081785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPAA","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918251/000095014804000745/0000950148-04-000745-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-04-13 00:00","pubTimestamp":1081785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4439028","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746902003517-MPAA","pdf_url":null,"pub_time":1037635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPAA","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/918251/000104746902003517/0001047469-02-003517-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2002-11-19 00:00","pubTimestamp":1037635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MPAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"MPAA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"MPAA","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-06-11","symbol":"MPAA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-09","symbol":"MPAA","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPAA","date":"2025-05-02","current":-10.202427,"percent":0.385679,"low":-226.051857,"twenty":-43.413415,"median":-2.123764,"eighty":34.856094,"high":103.470142,"avg":-12.098081,"sd":63.170501,"marketCap":177624258},"quantilePoints":[{"date":"2020-05-08","current":-144.122005,"twenty":16.706114,"median":46.476623,"eighty":71.783769,"marketCap":268355174},{"date":"2020-05-15","current":-140.455297,"twenty":16.674436,"median":46.476623,"eighty":71.783769,"marketCap":261527763},{"date":"2020-05-22","current":-151.659128,"twenty":15.644653,"median":46.476623,"eighty":71.783769,"marketCap":282389296},{"date":"2020-05-29","current":-161.131458,"twenty":15.586895,"median":46.476623,"eighty":71.783769,"marketCap":300026774},{"date":"2020-06-05","current":-191.076242,"twenty":15.455829,"median":46.476623,"eighty":71.783769,"marketCap":355783962},{"date":"2020-06-12","current":-161.844429,"twenty":15.261451,"median":46.476623,"eighty":71.783769,"marketCap":301354326},{"date":"2020-06-19","current":-41.249962,"twenty":14.388416,"median":46.476623,"eighty":71.783769,"marketCap":300712223},{"date":"2020-06-26","current":-39.610374,"twenty":-13.025826,"median":46.476623,"eighty":71.783769,"marketCap":288759623},{"date":"2020-07-02","current":-44.13876,"twenty":-31.588423,"median":46.476623,"eighty":71.783769,"marketCap":321771564},{"date":"2020-07-10","current":-41.744441,"twenty":-33.080999,"median":46.476623,"eighty":71.783769,"marketCap":304316975},{"date":"2020-07-17","current":-43.722357,"twenty":-33.667369,"median":46.476623,"eighty":71.783769,"marketCap":318735984},{"date":"2020-07-24","current":-42.160844,"twenty":-34.160452,"median":46.476623,"eighty":71.783769,"marketCap":307352556},{"date":"2020-07-31","current":-43.424376,"twenty":-34.786801,"median":46.476623,"eighty":71.783769,"marketCap":316563698},{"date":"2020-08-07","current":-49.594315,"twenty":-35.257673,"median":46.476623,"eighty":71.783769,"marketCap":361542559},{"date":"2020-08-14","current":-86.236436,"twenty":-35.781852,"median":46.420493,"eighty":71.783769,"marketCap":357967447},{"date":"2020-08-21","current":-85.686576,"twenty":-36.341568,"median":46.336861,"eighty":71.783769,"marketCap":355684976},{"date":"2020-08-28","current":-80.279616,"twenty":-36.825766,"median":46.221997,"eighty":71.783769,"marketCap":333240684},{"date":"2020-09-04","current":-78.355104,"twenty":-38.078464,"median":46.069342,"eighty":71.783769,"marketCap":325252037},{"date":"2020-09-11","current":-80.050507,"twenty":-38.784774,"median":45.967406,"eighty":71.783769,"marketCap":332289654},{"date":"2020-09-18","current":-76.476415,"twenty":-39.883639,"median":45.84424,"eighty":71.783769,"marketCap":317453597},{"date":"2020-09-25","current":-69.144943,"twenty":-40.537148,"median":45.711269,"eighty":71.783769,"marketCap":287020657},{"date":"2020-10-02","current":-71.436028,"twenty":-41.359268,"median":45.537073,"eighty":71.783769,"marketCap":296530951},{"date":"2020-10-09","current":-72.169175,"twenty":-41.900932,"median":45.427837,"eighty":71.783769,"marketCap":299574245},{"date":"2020-10-16","current":-71.619314,"twenty":-42.374064,"median":45.259873,"eighty":71.783769,"marketCap":297291774},{"date":"2020-10-23","current":-69.648981,"twenty":-42.810747,"median":44.960544,"eighty":71.783769,"marketCap":289112922},{"date":"2020-10-30","current":-67.495362,"twenty":-43.093543,"median":44.790284,"eighty":71.783769,"marketCap":280173246},{"date":"2020-11-06","current":-73.681291,"twenty":-43.42379,"median":44.726289,"eighty":71.783769,"marketCap":305851038},{"date":"2020-11-13","current":72.047624,"twenty":-43.42379,"median":44.726289,"eighty":71.871616,"marketCap":348998693},{"date":"2020-11-20","current":74.249954,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":359666775},{"date":"2020-11-27","current":79.637794,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":385765476},{"date":"2020-12-04","current":90.767422,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":439677392},{"date":"2020-12-11","current":94.424861,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":457394029},{"date":"2020-12-18","current":79.913086,"twenty":-43.42379,"median":44.726289,"eighty":72.174752,"marketCap":387098987},{"date":"2020-12-24","current":78.064702,"twenty":-43.42379,"median":44.726289,"eighty":72.735095,"marketCap":378145417},{"date":"2020-12-31","current":77.160174,"twenty":-43.42379,"median":44.726289,"eighty":72.964055,"marketCap":373763884},{"date":"2021-01-08","current":82.115415,"twenty":-43.42379,"median":44.726289,"eighty":73.482581,"marketCap":397767069},{"date":"2021-01-15","current":78.575957,"twenty":-43.42379,"median":44.726289,"eighty":74.124805,"marketCap":380621937},{"date":"2021-01-22","current":80.974923,"twenty":-43.42379,"median":44.726289,"eighty":74.341477,"marketCap":392242526},{"date":"2021-01-29","current":88.997693,"twenty":-43.42379,"median":44.726289,"eighty":74.757716,"marketCap":431104826},{"date":"2021-02-05","current":98.947502,"twenty":-43.42379,"median":44.726289,"eighty":75.122638,"marketCap":479301698},{"date":"2021-02-12","current":32.316703,"twenty":-43.42379,"median":44.576409,"eighty":75.139744,"marketCap":402278324},{"date":"2021-02-19","current":31.826824,"twenty":-43.42379,"median":44.477386,"eighty":75.139744,"marketCap":396180310},{"date":"2021-02-26","current":32.576952,"twenty":-43.42379,"median":44.242432,"eighty":75.139744,"marketCap":405517893},{"date":"2021-03-05","current":34.643628,"twenty":-43.424083,"median":44.056057,"eighty":75.145446,"marketCap":431243887},{"date":"2021-03-12","current":38.08809,"twenty":-43.424083,"median":43.763865,"eighty":75.145446,"marketCap":474120544},{"date":"2021-03-19","current":35.914252,"twenty":-43.424083,"median":42.72206,"eighty":75.145446,"marketCap":447060610},{"date":"2021-03-26","current":35.133507,"twenty":-43.42379,"median":37.751298,"eighty":75.139744,"marketCap":437341901},{"date":"2021-04-01","current":34.567085,"twenty":-43.42379,"median":36.572527,"eighty":75.139744,"marketCap":430291073},{"date":"2021-04-09","current":33.755723,"twenty":-43.424083,"median":35.164125,"eighty":75.145446,"marketCap":420191238},{"date":"2021-04-16","current":34.842642,"twenty":-43.424083,"median":34.704863,"eighty":75.145446,"marketCap":433721205},{"date":"2021-04-23","current":33.55671,"twenty":-43.424083,"median":34.350572,"eighty":75.145446,"marketCap":417713920},{"date":"2021-04-30","current":33.066831,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":411615907},{"date":"2021-05-07","current":36.358205,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":452586935},{"date":"2021-05-14","current":35.654004,"twenty":-43.424083,"median":34.061897,"eighty":75.145446,"marketCap":443821040},{"date":"2021-05-21","current":34.260911,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":426479814},{"date":"2021-05-28","current":35.776474,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":445345544},{"date":"2021-06-04","current":36.985862,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":460400014},{"date":"2021-06-11","current":35.669313,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":444011603},{"date":"2021-06-18","current":19.750123,"twenty":-43.424083,"median":33.785558,"eighty":75.145446,"marketCap":424153640},{"date":"2021-06-25","current":20.308838,"twenty":-43.424083,"median":33.679179,"eighty":75.145446,"marketCap":436152598},{"date":"2021-07-02","current":19.865413,"twenty":-43.424083,"median":33.55671,"eighty":75.145446,"marketCap":426629616},{"date":"2021-07-09","current":19.59049,"twenty":-43.424083,"median":33.4281,"eighty":75.145446,"marketCap":420725366},{"date":"2021-07-16","current":20.814341,"twenty":-43.424083,"median":33.31177,"eighty":75.145446,"marketCap":447008798},{"date":"2021-07-23","current":20.690183,"twenty":-43.424083,"median":33.250535,"eighty":75.145446,"marketCap":444342363},{"date":"2021-07-30","current":19.723517,"twenty":-43.424083,"median":33.128065,"eighty":75.145446,"marketCap":423582261},{"date":"2021-08-06","current":19.529661,"twenty":-43.424083,"median":33.020904,"eighty":75.145446,"marketCap":419418993},{"date":"2021-08-13","current":16.223557,"twenty":-43.424083,"median":32.978394,"eighty":75.145446,"marketCap":411250959},{"date":"2021-08-20","current":14.760345,"twenty":-43.424083,"median":32.607569,"eighty":75.145446,"marketCap":374159984},{"date":"2021-08-27","current":15.175173,"twenty":-43.424083,"median":32.316703,"eighty":75.145446,"marketCap":384675467},{"date":"2021-09-03","current":14.043823,"twenty":-43.424083,"median":31.826824,"eighty":75.145446,"marketCap":355996878},{"date":"2021-09-10","current":13.719503,"twenty":-43.424083,"median":31.733056,"eighty":75.145446,"marketCap":347775683},{"date":"2021-09-17","current":14.141874,"twenty":-43.424083,"median":31.341006,"eighty":75.145446,"marketCap":358482356},{"date":"2021-09-24","current":14.632125,"twenty":-43.424083,"median":31.041202,"eighty":75.145446,"marketCap":370909744},{"date":"2021-10-01","current":14.896107,"twenty":-43.424083,"median":30.499249,"eighty":75.145446,"marketCap":377601415},{"date":"2021-10-08","current":15.32602,"twenty":-43.424083,"median":30.210977,"eighty":75.145446,"marketCap":388499278},{"date":"2021-10-15","current":14.707549,"twenty":-43.424083,"median":29.772802,"eighty":75.145446,"marketCap":372821650},{"date":"2021-10-22","current":14.805599,"twenty":-43.424083,"median":28.9887,"eighty":75.145446,"marketCap":375307128},{"date":"2021-10-29","current":14.270093,"twenty":-43.42379,"median":22.6143,"eighty":75.139744,"marketCap":361732596},{"date":"2021-11-05","current":14.911192,"twenty":-43.42379,"median":21.456982,"eighty":75.139744,"marketCap":377983796},{"date":"2021-11-12","current":26.444224,"twenty":-43.42379,"median":21.421508,"eighty":75.05383,"marketCap":366199620},{"date":"2021-11-19","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.828899,"marketCap":363543399},{"date":"2021-11-26","current":24.130585,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":334160335},{"date":"2021-12-03","current":25.420323,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":352020629},{"date":"2021-12-10","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.249954,"marketCap":363543399},{"date":"2021-12-17","current":23.93643,"twenty":-43.42379,"median":21.421508,"eighty":73.482581,"marketCap":331471689},{"date":"2021-12-23","current":23.132078,"twenty":-43.42379,"median":21.421508,"eighty":73.146251,"marketCap":320333011},{"date":"2021-12-31","current":23.672936,"twenty":-43.42379,"median":21.421508,"eighty":72.735095,"marketCap":327822812},{"date":"2022-01-07","current":24.532761,"twenty":-43.423498,"median":21.425616,"eighty":72.050554,"marketCap":339729674},{"date":"2022-01-14","current":24.796256,"twenty":-43.423498,"median":21.425616,"eighty":71.013996,"marketCap":343378551},{"date":"2022-01-21","current":23.159814,"twenty":-43.423498,"median":21.425616,"eighty":69.071741,"marketCap":320717103},{"date":"2022-01-28","current":22.577352,"twenty":-43.423498,"median":21.425616,"eighty":65.354513,"marketCap":312651164},{"date":"2022-02-04","current":22.299989,"twenty":-43.423498,"median":21.425616,"eighty":60.39821,"marketCap":308810241},{"date":"2022-02-11","current":36.637124,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312075026},{"date":"2022-02-18","current":36.709986,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312695663},{"date":"2022-02-25","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-03-04","current":34.983249,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":297987315},{"date":"2022-03-11","current":37.808819,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":322055521},{"date":"2022-03-18","current":39.356155,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":335235730},{"date":"2022-03-25","current":40.253162,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":342876430},{"date":"2022-04-01","current":39.849509,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":339438115},{"date":"2022-04-08","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-04-14","current":35.386902,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301425630},{"date":"2022-04-22","current":35.431752,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301807665},{"date":"2022-04-29","current":34.108668,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":290537632},{"date":"2022-05-06","current":32.673458,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":278312512},{"date":"2022-05-13","current":31.372798,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267233496},{"date":"2022-05-20","current":30.498217,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":259783813},{"date":"2022-05-27","current":31.417649,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267615531},{"date":"2022-06-03","current":33.525614,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":285571177},{"date":"2022-06-10","current":35.409327,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301616648},{"date":"2022-06-17","current":34.098221,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":250997008},{"date":"2022-06-24","current":34.85563,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":256572296},{"date":"2022-07-01","current":35.011468,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":257719415},{"date":"2022-07-08","current":35.920519,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":264410943},{"date":"2022-07-15","current":37.530839,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276264506},{"date":"2022-07-22","current":38.232107,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":281426542},{"date":"2022-07-29","current":39.141159,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":288118070},{"date":"2022-08-05","current":37.504866,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276073320},{"date":"2022-08-12","current":47.849525,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":302648245},{"date":"2022-08-19","current":47.4868,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":300354007},{"date":"2022-08-26","current":48.364252,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":305903892},{"date":"2022-09-02","current":44.199637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":279562702},{"date":"2022-09-09","current":43.89565,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":277639988},{"date":"2022-09-16","current":43.622062,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":275909545},{"date":"2022-09-23","current":42.922893,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":271487301},{"date":"2022-09-30","current":46.266745,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":292637162},{"date":"2022-10-07","current":46.570731,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":294559876},{"date":"2022-10-14","current":48.577042,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":307249793},{"date":"2022-10-21","current":53.197637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":336475055},{"date":"2022-10-28","current":57.757435,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":365315774},{"date":"2022-11-04","current":57.392651,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":363008516},{"date":"2022-11-11","current":-81.84883,"twenty":-43.602263,"median":21.417399,"eighty":60.321594,"marketCap":317164215},{"date":"2022-11-18","current":-66.561694,"twenty":-43.782571,"median":21.417399,"eighty":60.321594,"marketCap":257926563},{"date":"2022-11-25","current":-63.404023,"twenty":-43.921472,"median":21.417399,"eighty":60.321594,"marketCap":245690589},{"date":"2022-12-02","current":-56.236612,"twenty":-44.242861,"median":21.417399,"eighty":60.321594,"marketCap":217916870},{"date":"2022-12-09","current":-49.821027,"twenty":-44.498403,"median":21.417399,"eighty":60.321594,"marketCap":193056479},{"date":"2022-12-16","current":-59.04343,"twenty":-45.116598,"median":21.417399,"eighty":60.321594,"marketCap":228793292},{"date":"2022-12-23","current":-56.737829,"twenty":-46.207345,"median":21.417399,"eighty":60.321594,"marketCap":219859088},{"date":"2022-12-30","current":-59.444404,"twenty":-47.58028,"median":21.417399,"eighty":60.321594,"marketCap":230347066},{"date":"2023-01-06","current":-63.253658,"twenty":-49.685,"median":21.417399,"eighty":60.321594,"marketCap":245107924},{"date":"2023-01-13","current":-69.218147,"twenty":-54.362058,"median":21.417399,"eighty":60.321594,"marketCap":268220319},{"date":"2023-01-20","current":-67.062911,"twenty":-55.324396,"median":21.417399,"eighty":60.321594,"marketCap":259868781},{"date":"2023-01-27","current":-69.01766,"twenty":-56.587464,"median":21.417399,"eighty":60.321594,"marketCap":267443432},{"date":"2023-02-03","current":-78.99189,"twenty":-58.42192,"median":21.417399,"eighty":60.321594,"marketCap":306093572},{"date":"2023-02-10","current":-43.780772,"twenty":-58.782797,"median":21.417399,"eighty":60.321594,"marketCap":262159262},{"date":"2023-02-17","current":-43.585467,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":260989779},{"date":"2023-02-24","current":-42.446191,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":254167790},{"date":"2023-03-03","current":-42.641495,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":255337274},{"date":"2023-03-10","current":-32.876267,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":196863089},{"date":"2023-03-17","current":-27.342638,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":163727718},{"date":"2023-03-24","current":-22.622778,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":135465195},{"date":"2023-03-31","current":-24.217765,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":145015978},{"date":"2023-04-06","current":-19.367702,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":115973800},{"date":"2023-04-14","current":-17.382106,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":104084049},{"date":"2023-04-21","current":-14.680393,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":87906191},{"date":"2023-04-28","current":-14.940799,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":89465503},{"date":"2023-05-05","current":-15.136103,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":90634986},{"date":"2023-05-12","current":-18.033121,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":107982328},{"date":"2023-05-19","current":-21.320748,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":127668637},{"date":"2023-05-26","current":-19.888514,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":119092423},{"date":"2023-06-02","current":-16.69854,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":99990856},{"date":"2023-06-09","current":-17.317004,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":103694221},{"date":"2023-06-16","current":-31.046808,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":130613920},{"date":"2023-06-23","current":-30.954131,"twenty":-58.802846,"median":21.274703,"eighty":60.32693,"marketCap":130224028},{"date":"2023-06-30","current":-37.117154,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":156151866},{"date":"2023-07-07","current":-34.244165,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":144065204},{"date":"2023-07-14","current":-38.321955,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":161220466},{"date":"2023-07-21","current":-43.975255,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":185003896},{"date":"2023-07-28","current":-41.194943,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":173307127},{"date":"2023-08-04","current":-42.665427,"twenty":-58.842943,"median":21.333619,"eighty":60.337603,"marketCap":179493451},{"date":"2023-08-11","current":-30.210406,"twenty":-58.842943,"median":20.849815,"eighty":60.236592,"marketCap":164405028},{"date":"2023-08-18","current":-29.274207,"twenty":-58.842943,"median":20.690183,"eighty":59.49584,"marketCap":159310236},{"date":"2023-08-25","current":-29.346223,"twenty":-58.842943,"median":20.428562,"eighty":58.317371,"marketCap":159702143},{"date":"2023-09-01","current":-28.410024,"twenty":-58.842943,"median":20.02948,"eighty":57.818232,"marketCap":154607350},{"date":"2023-09-08","current":-27.437818,"twenty":-58.88304,"median":19.900887,"eighty":57.246737,"marketCap":149316605},{"date":"2023-09-15","current":-27.725879,"twenty":-58.923138,"median":19.705781,"eighty":56.655314,"marketCap":150884233},{"date":"2023-09-22","current":-26.681657,"twenty":-58.923138,"median":19.107157,"eighty":56.081647,"marketCap":145201580},{"date":"2023-09-29","current":-29.166184,"twenty":-58.923138,"median":16.261269,"eighty":54.896444,"marketCap":158722375},{"date":"2023-10-06","current":-27.329795,"twenty":-58.923138,"median":15.631484,"eighty":54.054681,"marketCap":148728744},{"date":"2023-10-13","current":-28.01394,"twenty":-58.923138,"median":15.167631,"eighty":53.088202,"marketCap":152451861},{"date":"2023-10-20","current":-23.837054,"twenty":-58.923138,"median":15.092208,"eighty":50.127374,"marketCap":129721250},{"date":"2023-10-27","current":-25.169337,"twenty":-59.04343,"median":15.069581,"eighty":48.759434,"marketCap":136971531},{"date":"2023-11-03","current":-27.149757,"twenty":-59.04343,"median":14.97153,"eighty":48.18186,"marketCap":147748976},{"date":"2023-11-10","current":-178.643949,"twenty":-59.344161,"median":14.896107,"eighty":46.996313,"marketCap":157742607},{"date":"2023-11-17","current":-202.514041,"twenty":-61.34088,"median":14.760345,"eighty":46.570731,"marketCap":178819898},{"date":"2023-11-24","current":-220.944595,"twenty":-63.454961,"median":14.632125,"eighty":45.689171,"marketCap":195094077},{"date":"2023-12-01","current":-214.060894,"twenty":-64.137972,"median":14.526533,"eighty":44.625218,"marketCap":189015769},{"date":"2023-12-08","current":-219.612266,"twenty":-65.599076,"median":14.413398,"eighty":43.888429,"marketCap":193917631},{"date":"2023-12-15","current":-198.739108,"twenty":-66.499238,"median":14.22861,"eighty":43.342394,"marketCap":175486632},{"date":"2023-12-22","current":-188.746639,"twenty":-66.760365,"median":14.047594,"eighty":42.892494,"marketCap":166663282},{"date":"2023-12-29","current":-209.175686,"twenty":-67.213277,"median":13.885434,"eighty":41.828542,"marketCap":184702131},{"date":"2024-01-05","current":-208.953632,"twenty":-67.499091,"median":-14.485088,"eighty":40.199341,"marketCap":184506057},{"date":"2024-01-12","current":-201.847877,"twenty":-67.764616,"median":-14.924523,"eighty":39.573725,"marketCap":178231675},{"date":"2024-01-19","current":-203.40226,"twenty":-67.93503,"median":-15.266306,"eighty":39.12215,"marketCap":179604196},{"date":"2024-01-26","current":-226.051857,"twenty":-68.138464,"median":-15.722017,"eighty":38.855153,"marketCap":199603790},{"date":"2024-02-02","current":-207.399248,"twenty":-68.777075,"median":-16.812468,"eighty":38.509599,"marketCap":183133536},{"date":"2024-02-09","current":-212.728565,"twenty":-69.159584,"median":-17.772715,"eighty":38.045189,"marketCap":187839323},{"date":"2024-02-16","current":-3.882603,"twenty":-69.159584,"median":-17.772715,"eighty":37.77344,"marketCap":190725086},{"date":"2024-02-23","current":-3.594409,"twenty":-69.159584,"median":-17.772715,"eighty":37.530839,"marketCap":176568172},{"date":"2024-03-01","current":-3.598412,"twenty":-69.144943,"median":-17.642512,"eighty":37.26841,"marketCap":176764796},{"date":"2024-03-08","current":-3.522361,"twenty":-69.144943,"median":-17.642512,"eighty":36.985862,"marketCap":173028944},{"date":"2024-03-15","current":-3.190138,"twenty":-69.144943,"median":-17.642512,"eighty":36.710305,"marketCap":156709168},{"date":"2024-03-22","current":-3.210152,"twenty":-69.144943,"median":-17.642512,"eighty":36.637124,"marketCap":157692287},{"date":"2024-03-28","current":-3.218157,"twenty":-69.144943,"median":-17.642512,"eighty":36.524395,"marketCap":158085535},{"date":"2024-04-05","current":-3.006015,"twenty":-69.159584,"median":-17.772715,"eighty":36.422502,"marketCap":147664473},{"date":"2024-04-12","current":-2.589736,"twenty":-69.159584,"median":-17.772715,"eighty":36.234573,"marketCap":127215598},{"date":"2024-04-19","current":-2.217486,"twenty":-69.159584,"median":-17.772715,"eighty":36.019291,"marketCap":108929585},{"date":"2024-04-26","current":-2.221489,"twenty":-69.144943,"median":-17.642512,"eighty":35.914252,"marketCap":109126209},{"date":"2024-05-03","current":-2.245505,"twenty":-69.144943,"median":-17.642512,"eighty":35.816628,"marketCap":110305951},{"date":"2024-05-10","current":-2.085398,"twenty":-69.144943,"median":-17.642512,"eighty":35.69993,"marketCap":102440999},{"date":"2024-05-17","current":-2.001342,"twenty":-69.144943,"median":-17.642512,"eighty":35.633579,"marketCap":98311900},{"date":"2024-05-24","current":-2.045371,"twenty":-69.144943,"median":-17.642512,"eighty":35.454177,"marketCap":100474761},{"date":"2024-05-31","current":-2.117419,"twenty":-69.144943,"median":-17.642512,"eighty":35.375088,"marketCap":104013990},{"date":"2024-06-07","current":-2.061382,"twenty":-69.144943,"median":-17.642512,"eighty":35.141332,"marketCap":101261257},{"date":"2024-06-14","current":-2.367759,"twenty":-69.159584,"median":-17.772715,"eighty":35.023629,"marketCap":116597913},{"date":"2024-06-21","current":-2.519487,"twenty":-69.174225,"median":-17.902918,"eighty":34.90807,"marketCap":124069617},{"date":"2024-06-28","current":-2.367759,"twenty":-69.218147,"median":-17.951744,"eighty":34.704863,"marketCap":116597913},{"date":"2024-07-05","current":-2.379737,"twenty":-69.218147,"median":-17.349555,"eighty":34.704863,"marketCap":117187784},{"date":"2024-07-12","current":-2.539451,"twenty":-69.218147,"median":-16.568337,"eighty":34.704863,"marketCap":125052736},{"date":"2024-07-15","current":-2.591358,"twenty":-69.218147,"median":-16.145177,"eighty":34.704863,"marketCap":127608846},{"date":"2024-08-02","current":-2.438912,"twenty":-69.331941,"median":-15.136103,"eighty":34.850435,"marketCap":120101796},{"date":"2024-08-09","current":-1.783004,"twenty":-69.331941,"median":-14.843146,"eighty":34.850435,"marketCap":117533830},{"date":"2024-08-16","current":-1.872903,"twenty":-69.331941,"median":-3.978667,"eighty":34.850435,"marketCap":123459906},{"date":"2024-08-23","current":-1.947819,"twenty":-69.331941,"median":-3.778533,"eighty":34.850435,"marketCap":128398302},{"date":"2024-08-30","current":-1.917853,"twenty":-69.331941,"median":-3.602415,"eighty":34.850435,"marketCap":126422944},{"date":"2024-09-06","current":-1.827954,"twenty":-69.331941,"median":-3.598412,"eighty":34.850435,"marketCap":120496868},{"date":"2024-09-13","current":-1.672128,"twenty":-69.331941,"median":-3.414289,"eighty":34.850435,"marketCap":110225004},{"date":"2024-09-20","current":-1.872903,"twenty":-69.331941,"median":-3.218157,"eighty":34.850435,"marketCap":123459906},{"date":"2024-09-27","current":-1.989772,"twenty":-69.331941,"median":-3.190138,"eighty":34.850435,"marketCap":131163804},{"date":"2024-10-04","current":-2.076675,"twenty":-69.331941,"median":-3.054047,"eighty":34.850435,"marketCap":136892344},{"date":"2024-10-11","current":-1.845933,"twenty":-69.331941,"median":-2.797875,"eighty":34.850435,"marketCap":121682083},{"date":"2024-10-18","current":-1.81297,"twenty":-69.331941,"median":-2.589736,"eighty":34.850435,"marketCap":119509189},{"date":"2024-10-25","current":-1.651151,"twenty":-69.331941,"median":-2.463587,"eighty":34.850435,"marketCap":108842253},{"date":"2024-10-31","current":-1.591219,"twenty":-69.331941,"median":-2.406821,"eighty":34.850435,"marketCap":104891536},{"date":"2024-11-08","current":-1.797987,"twenty":-69.353165,"median":-2.374165,"eighty":34.853032,"marketCap":118521510},{"date":"2024-11-15","current":-2.076708,"twenty":-69.263473,"median":-2.335816,"eighty":34.853032,"marketCap":138962887},{"date":"2024-11-22","current":-2.061874,"twenty":-69.263473,"median":-2.259514,"eighty":34.853032,"marketCap":137970294},{"date":"2024-11-29","current":-2.162743,"twenty":-69.263473,"median":-2.224749,"eighty":34.853032,"marketCap":144719920},{"date":"2024-12-06","current":-2.308112,"twenty":-69.263473,"median":-2.221489,"eighty":34.853032,"marketCap":154447322},{"date":"2024-12-13","current":-2.486116,"twenty":-69.203506,"median":-2.221489,"eighty":34.853032,"marketCap":166358427},{"date":"2024-12-20","current":-2.317012,"twenty":-68.807149,"median":-2.221489,"eighty":34.853032,"marketCap":155042878},{"date":"2024-12-27","current":-2.411948,"twenty":-68.131959,"median":-2.221489,"eighty":34.853032,"marketCap":161395467},{"date":"2025-01-03","current":-2.236911,"twenty":-67.955079,"median":-2.221489,"eighty":34.853032,"marketCap":149682881},{"date":"2025-01-10","current":-2.18351,"twenty":-67.764616,"median":-2.217486,"eighty":34.85563,"marketCap":146109549},{"date":"2025-01-17","current":-2.100441,"twenty":-67.514007,"median":-2.18351,"eighty":34.85563,"marketCap":140551034},{"date":"2025-01-24","current":-2.144942,"twenty":-67.213277,"median":-2.161449,"eighty":34.85563,"marketCap":143528810},{"date":"2025-01-31","current":-2.032207,"twenty":-65.859989,"median":-2.144942,"eighty":34.85563,"marketCap":135985110},{"date":"2025-02-07","current":-1.679166,"twenty":-63.404023,"median":-2.130109,"eighty":34.85563,"marketCap":112361420},{"date":"2025-02-14","current":-9.64,"twenty":-59.243917,"median":-2.130109,"eighty":34.85563,"marketCap":167832403},{"date":"2025-02-21","current":-11.316033,"twenty":-58.642456,"median":-2.130109,"eighty":34.85563,"marketCap":197012132},{"date":"2025-02-28","current":-12.170922,"twenty":-56.737829,"median":-2.130109,"eighty":34.85563,"marketCap":211895753},{"date":"2025-03-07","current":-11.765975,"twenty":-55.504834,"median":-2.123764,"eighty":34.856094,"marketCap":204845617},{"date":"2025-03-14","current":-11.41727,"twenty":-54.32196,"median":-2.123764,"eighty":34.856094,"marketCap":198774666},{"date":"2025-03-21","current":-11.687235,"twenty":-48.008132,"median":-2.123764,"eighty":34.856094,"marketCap":203474757},{"date":"2025-03-28","current":-11.271039,"twenty":-45.307109,"median":-2.123764,"eighty":34.856094,"marketCap":196228784},{"date":"2025-04-04","current":-10.33741,"twenty":-44.422368,"median":-2.123764,"eighty":34.856094,"marketCap":179974304},{"date":"2025-04-11","current":-10.022451,"twenty":-44.067932,"median":-2.130109,"eighty":34.85563,"marketCap":174490865},{"date":"2025-04-17","current":-10.067445,"twenty":-43.845873,"median":-2.130109,"eighty":34.85563,"marketCap":175274213},{"date":"2025-04-25","current":-10.652369,"twenty":-43.624528,"median":-2.123764,"eighty":34.856094,"marketCap":185457743},{"date":"2025-05-02","current":-10.202427,"twenty":-43.413415,"median":-2.123764,"eighty":34.856094,"marketCap":177624258}],"updateTime":1746327191223}}}