Mid Penn

29.05

+0.08000.28%

Post-market: 29.05-0.0025-0.01%16:26 EDT

Volume:599.97K

Turnover:17.41M

Market Cap:562.47M

PE:10.09

High:29.42

Open:28.49

Low:28.15

Close:28.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","market":"US","secType":"STK","nameCN":"Mid Penn","latestPrice":29.05,"timestamp":1746043200000,"preClose":28.97,"halted":0,"volume":599969,"hourTrading":{"tag":"盘后","latestPrice":29.0475,"preClose":29.05,"latestTime":"16:26 EDT","volume":131219,"amount":3811754.874,"timestamp":1746044816183},"delay":0,"floatShares":16602494,"shares":19362094,"eps":2.878929,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-30 16:00:00 EDT","open":28.49,"high":29.42,"low":28.15,"amount":17411951.1375,"amplitude":0.043838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.878929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.97,"dividendRate":0.027539,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.97,"latestTime":"08:57 EDT","volume":310,"amount":8965.94028,"timestamp":1746017839103},"postHourTrading":{"tag":"盘后","latestPrice":29.0475,"preClose":29.05,"latestTime":"16:26 EDT","volume":131219,"amount":3811754.874,"timestamp":1746044816183},"volumeRatio":4.095592,"impliedVol":0.2328,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","floatShares":16602494,"roa":"0.94%","roe":"8.38%","lyrEps":2.903577,"volumeRatio":4.095592,"shares":19362094,"dividePrice":0.8,"high":29.42,"amplitude":0.043838,"preClose":28.97,"low":28.15,"week52Low":19.75,"pbRate":"0.84","psRate":"3.09","week52High":33.865,"institutionHeld":0.6684,"latestPrice":29.05,"eps":2.878929,"divideRate":0.027539,"volume":599969,"delay":0,"ttmEps":2.878929,"open":28.49,"prevYearClose":28.84,"prevWeekClose":27.77,"prevMonthClose":25.91,"prevQuarterClose":25.91,"fiveDayClose":27.05,"twentyDayClose":25.72,"sixtyDayClose":29.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532875048","title":"Director’s Bold Move: Major Stock Purchase at Mid Penn Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875048","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875048?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:06","pubTimestamp":1746065199,"startTime":"0","endTime":"0","summary":"New insider activity at Mid Penn Bancorp ( ($MPB) ) has taken place on May 1, 2025. Director John Noone has made a significant investment in Mid Pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-at-mid-penn-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-at-mid-penn-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MPB"],"gpt_icon":0},{"id":"2531039104","title":"Undervalued Small Caps With Insider Buying To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039104?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013209,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.2% and is up 9.9% over the past year, with earnings expected to grow by 14% annually in the coming years. In this favorable environment, identifying small-cap stocks that are potentially undervalued and have insider buying can offer intriguing opportunities for investors seeking to capitalize on current market dynamics.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 89 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Capital Southwest is a business development company that provides capital to support the acquisition and growth of middle-market companies, with a market cap of $0.59 billion.Operations: The company generates its revenue primarily through investment activities, with recent figures reaching $198.46 million. Operating expenses have been significant, with general and administrative expenses consistently aro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-114009817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CSWC","MPB","BK4211","BK4124"],"gpt_icon":0},{"id":"2531394370","title":"Exploring 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394370?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012764,"startTime":"0","endTime":"0","summary":"The United States market has seen a notable upswing, climbing 5.2% in the last week and 9.9% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can unearth hidden opportunities that may not yet be widely recognized by investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to a diverse clientele including individuals and organizations, with a market cap of $553.18 million.Overview: Shore Bancshares, Inc. is a bank holding company for Shore United Bank, N.A., with a market cap of $438.54 million.Operations: Shore Bancshares generates revenue primarily through its banking operations. The company's financial performance can be assessed by examining its net profit margin, which reflects the efficiency of converting re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undiscovered-gems-us-113244400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI","BK4211","MPB","NHC"],"gpt_icon":0},{"id":"2530124690","title":"Mid Penn Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124690?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:17","pubTimestamp":1745673442,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in Mid Penn Bancorp.NasdaqGM:MPB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 9.4% from a week ago.It is worth noting though that we have found 2 warning signs for Mid Penn Bancorp that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-penn-bancorp-first-quarter-131722247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPB"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MPB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-26"},{"market":"US","date":"2025-04-23","symbol":"MPB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-02-07","symbol":"MPB","amount":0.2,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"MPB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"MPB","amount":0.2,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-25","value":0.1,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-24","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.12,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-22","value":0.22,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPB","date":"2025-04-29","current":10.836795,"percent":0.676136,"low":5.39073,"twenty":8.259655,"median":9.433293,"eighty":12.894848,"high":16.176087,"avg":10.165477,"sd":2.352755,"marketCap":553175025},"quantilePoints":[{"date":"2020-05-01","current":9.29083,"twenty":11.494326,"median":15.282476,"eighty":26.295242,"marketCap":162050664},{"date":"2020-05-08","current":9.689704,"twenty":11.490369,"median":15.282476,"eighty":26.295242,"marketCap":169007813},{"date":"2020-05-15","current":8.702249,"twenty":11.462533,"median":15.282476,"eighty":26.295242,"marketCap":151784627},{"date":"2020-05-22","current":9.388117,"twenty":11.462533,"median":15.282476,"eighty":26.295242,"marketCap":163747530},{"date":"2020-05-29","current":9.076801,"twenty":11.456055,"median":15.282476,"eighty":26.295242,"marketCap":158317560},{"date":"2020-06-05","current":10.195592,"twenty":11.434787,"median":15.282476,"eighty":26.295242,"marketCap":177831514},{"date":"2020-06-12","current":9.29083,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":162050664},{"date":"2020-06-19","current":9.033022,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":157553970},{"date":"2020-06-26","current":8.580641,"twenty":11.387962,"median":15.282476,"eighty":26.295242,"marketCap":149663545},{"date":"2020-07-02","current":9.261645,"twenty":11.374786,"median":15.282476,"eighty":26.295242,"marketCap":161541605},{"date":"2020-07-10","current":8.891957,"twenty":11.350047,"median":15.282476,"eighty":26.295242,"marketCap":155093515},{"date":"2020-07-17","current":8.417584,"twenty":11.343071,"median":15.282476,"eighty":26.295242,"marketCap":146819501},{"date":"2020-07-24","current":7.891338,"twenty":11.327923,"median":15.282476,"eighty":26.295242,"marketCap":156816678},{"date":"2020-07-31","current":8.132521,"twenty":11.289011,"median":15.282476,"eighty":26.295242,"marketCap":161609467},{"date":"2020-08-07","current":8.746059,"twenty":11.268811,"median":15.282476,"eighty":26.295242,"marketCap":173801679},{"date":"2020-08-14","current":8.894369,"twenty":11.241457,"median":15.282476,"eighty":26.295242,"marketCap":176748897},{"date":"2020-08-21","current":8.373165,"twenty":11.24059,"median":15.282476,"eighty":26.295242,"marketCap":166391530},{"date":"2020-08-28","current":8.38164,"twenty":11.222337,"median":15.282476,"eighty":26.295242,"marketCap":166559942},{"date":"2020-09-04","current":8.538425,"twenty":11.212921,"median":15.282476,"eighty":26.295242,"marketCap":169675573},{"date":"2020-09-11","current":7.775687,"twenty":11.163058,"median":15.282476,"eighty":26.295242,"marketCap":154518450},{"date":"2020-09-18","current":8.097732,"twenty":11.127128,"median":15.282476,"eighty":26.295242,"marketCap":160918124},{"date":"2020-09-25","current":7.305332,"twenty":11.090139,"median":15.282476,"eighty":26.295242,"marketCap":145171557},{"date":"2020-10-02","current":7.42398,"twenty":11.051223,"median":15.282476,"eighty":26.295242,"marketCap":147529332},{"date":"2020-10-09","current":7.91976,"twenty":11.017569,"median":15.282476,"eighty":26.295242,"marketCap":157381462},{"date":"2020-10-16","current":8.513,"twenty":10.969869,"median":15.282476,"eighty":26.295242,"marketCap":169170336},{"date":"2020-10-23","current":8.49605,"twenty":10.94688,"median":15.282476,"eighty":26.295242,"marketCap":168833511},{"date":"2020-10-30","current":7.614772,"twenty":10.905391,"median":15.282476,"eighty":26.295242,"marketCap":164524764},{"date":"2020-11-06","current":7.895214,"twenty":10.791737,"median":15.282476,"eighty":26.295242,"marketCap":170583989},{"date":"2020-11-13","current":8.767699,"twenty":10.717962,"median":15.282476,"eighty":26.295242,"marketCap":189434908},{"date":"2020-11-20","current":8.319771,"twenty":10.581228,"median":15.282476,"eighty":26.295242,"marketCap":179756981},{"date":"2020-11-27","current":9.161097,"twenty":10.551486,"median":15.282476,"eighty":26.295242,"marketCap":197934653},{"date":"2020-12-04","current":9.098776,"twenty":10.53788,"median":15.282476,"eighty":26.295242,"marketCap":196588159},{"date":"2020-12-11","current":9.538914,"twenty":10.493737,"median":15.282476,"eighty":26.295242,"marketCap":206097774},{"date":"2020-12-18","current":9.601234,"twenty":10.374118,"median":15.282476,"eighty":26.295242,"marketCap":207444268},{"date":"2020-12-24","current":9.679135,"twenty":10.340592,"median":15.282476,"eighty":26.295242,"marketCap":209127386},{"date":"2020-12-31","current":8.530103,"twenty":10.328568,"median":15.282476,"eighty":26.295242,"marketCap":184301399},{"date":"2021-01-08","current":9.348058,"twenty":10.249445,"median":15.282476,"eighty":26.295242,"marketCap":201974136},{"date":"2021-01-15","current":9.114356,"twenty":10.211335,"median":15.282476,"eighty":26.295242,"marketCap":196924782},{"date":"2021-01-22","current":8.93129,"twenty":10.204532,"median":15.282476,"eighty":26.295242,"marketCap":192969455},{"date":"2021-01-29","current":6.99002,"twenty":10.197301,"median":15.282476,"eighty":26.295242,"marketCap":183201422},{"date":"2021-02-05","current":7.516841,"twenty":10.175741,"median":15.282476,"eighty":26.295242,"marketCap":197008882},{"date":"2021-02-12","current":7.677457,"twenty":10.136501,"median":15.282476,"eighty":26.295242,"marketCap":201218473},{"date":"2021-02-19","current":7.719217,"twenty":10.136433,"median":15.282476,"eighty":26.295242,"marketCap":202312967},{"date":"2021-02-26","current":7.555389,"twenty":10.118133,"median":15.282476,"eighty":26.295242,"marketCap":198019184},{"date":"2021-03-05","current":8.71825,"twenty":10.050294,"median":15.282476,"eighty":26.366118,"marketCap":228496626},{"date":"2021-03-12","current":9.344654,"twenty":9.91638,"median":15.282476,"eighty":26.366118,"marketCap":244914033},{"date":"2021-03-19","current":8.949793,"twenty":9.794464,"median":15.282476,"eighty":26.366118,"marketCap":234565118},{"date":"2021-03-26","current":8.314191,"twenty":9.699717,"median":15.282476,"eighty":26.295242,"marketCap":217906619},{"date":"2021-04-01","current":8.571,"twenty":9.665793,"median":15.282476,"eighty":26.295242,"marketCap":224637326},{"date":"2021-04-09","current":8.29814,"twenty":9.585414,"median":15.282476,"eighty":26.366118,"marketCap":217485950},{"date":"2021-04-16","current":8.089483,"twenty":9.541251,"median":15.282476,"eighty":26.366118,"marketCap":212017251},{"date":"2021-04-23","current":6.772059,"twenty":9.472598,"median":15.282476,"eighty":26.366118,"marketCap":214694583},{"date":"2021-04-30","current":9.378431,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":297324404},{"date":"2021-05-07","current":9.768018,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":309675479},{"date":"2021-05-14","current":10.131396,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321195635},{"date":"2021-05-21","current":10.034255,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":318115989},{"date":"2021-05-28","current":10.145787,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321651879},{"date":"2021-06-04","current":10.307688,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":326784621},{"date":"2021-06-11","current":10.354459,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":328267414},{"date":"2021-06-18","current":9.624106,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":305113041},{"date":"2021-06-25","current":10.095418,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":320055025},{"date":"2021-07-02","current":9.865159,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312755124},{"date":"2021-07-09","current":9.926321,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":314694161},{"date":"2021-07-16","current":9.857963,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312527003},{"date":"2021-07-23","current":9.541357,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":302489639},{"date":"2021-07-30","current":9.37226,"twenty":9.437871,"median":15.282476,"eighty":26.366118,"marketCap":297128774},{"date":"2021-08-06","current":9.109444,"twenty":9.408292,"median":15.282476,"eighty":26.366118,"marketCap":314120972},{"date":"2021-08-13","current":8.860915,"twenty":9.380097,"median":15.282476,"eighty":26.366118,"marketCap":305550920},{"date":"2021-08-20","current":8.82115,"twenty":9.367729,"median":15.282476,"eighty":26.366118,"marketCap":304179712},{"date":"2021-08-27","current":8.867542,"twenty":9.343944,"median":15.282476,"eighty":26.366118,"marketCap":305779455},{"date":"2021-09-03","current":8.701856,"twenty":9.296667,"median":15.282476,"eighty":26.366118,"marketCap":300066087},{"date":"2021-09-10","current":8.62564,"twenty":9.284958,"median":15.282476,"eighty":26.366118,"marketCap":297437938},{"date":"2021-09-17","current":8.797954,"twenty":9.235377,"median":15.282476,"eighty":26.366118,"marketCap":303379840},{"date":"2021-09-24","current":8.907307,"twenty":9.151749,"median":15.282476,"eighty":26.366118,"marketCap":307150663},{"date":"2021-10-01","current":9.195601,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":317091924},{"date":"2021-10-08","current":9.377857,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":323376628},{"date":"2021-10-15","current":9.348033,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":322348222},{"date":"2021-10-22","current":9.308268,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":320977014},{"date":"2021-10-29","current":8.492649,"twenty":9.112391,"median":15.282476,"eighty":26.366118,"marketCap":320368183},{"date":"2021-11-05","current":9.214008,"twenty":9.084087,"median":15.282476,"eighty":26.366118,"marketCap":347580041},{"date":"2021-11-12","current":9.101864,"twenty":9.069655,"median":15.282476,"eighty":26.366118,"marketCap":343349626},{"date":"2021-11-19","current":8.95638,"twenty":9.057814,"median":15.282476,"eighty":26.366118,"marketCap":337861520},{"date":"2021-11-26","current":9.835348,"twenty":9.057814,"median":15.254539,"eighty":26.366118,"marketCap":371018827},{"date":"2021-12-03","current":12.810264,"twenty":9.057814,"median":15.225023,"eighty":26.366118,"marketCap":483241601},{"date":"2021-12-10","current":12.67493,"twenty":9.057814,"median":15.110117,"eighty":26.366118,"marketCap":478136375},{"date":"2021-12-17","current":13.613813,"twenty":9.057814,"median":15.052664,"eighty":26.366118,"marketCap":513553884},{"date":"2021-12-23","current":13.368519,"twenty":9.057814,"median":15.006901,"eighty":26.366118,"marketCap":504300661},{"date":"2021-12-31","current":13.423499,"twenty":9.057814,"median":14.957373,"eighty":26.366118,"marketCap":506374659},{"date":"2022-01-07","current":14.095943,"twenty":9.058286,"median":14.920227,"eighty":26.295242,"marketCap":531741253},{"date":"2022-01-14","current":13.799898,"twenty":9.058286,"median":14.794722,"eighty":26.295242,"marketCap":520573570},{"date":"2022-01-21","current":12.894848,"twenty":9.058286,"median":14.695298,"eighty":26.295242,"marketCap":486432368},{"date":"2022-01-28","current":12.387344,"twenty":9.058286,"median":14.422299,"eighty":26.295242,"marketCap":467287768},{"date":"2022-02-04","current":15.620919,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":457989721},{"date":"2022-02-11","current":15.522948,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":455117311},{"date":"2022-02-18","current":15.484848,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":454000263},{"date":"2022-02-25","current":15.46852,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":453521528},{"date":"2022-03-04","current":14.592224,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":427829422},{"date":"2022-03-11","current":14.64121,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":429265627},{"date":"2022-03-18","current":14.994994,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":439638216},{"date":"2022-03-25","current":14.782723,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":433414662},{"date":"2022-04-01","current":14.418054,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":422722916},{"date":"2022-04-08","current":14.287426,"twenty":9.058286,"median":14.312949,"eighty":26.295242,"marketCap":418893037},{"date":"2022-04-14","current":14.363625,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":421127133},{"date":"2022-04-22","current":14.472482,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":424318699},{"date":"2022-04-29","current":13.14596,"twenty":9.058286,"median":14.273819,"eighty":26.295242,"marketCap":412270460},{"date":"2022-05-06","current":13.044172,"twenty":9.058286,"median":14.152222,"eighty":26.295242,"marketCap":409078277},{"date":"2022-05-13","current":13.064939,"twenty":9.058286,"median":14.108185,"eighty":26.295242,"marketCap":409729548},{"date":"2022-05-20","current":12.958058,"twenty":9.058286,"median":13.994829,"eighty":26.295242,"marketCap":406377651},{"date":"2022-05-27","current":14.021779,"twenty":9.058286,"median":13.905614,"eighty":26.295242,"marketCap":439737010},{"date":"2022-06-03","current":14.113391,"twenty":9.058286,"median":13.891548,"eighty":26.295242,"marketCap":442610065},{"date":"2022-06-10","current":13.461926,"twenty":9.058286,"median":13.880268,"eighty":26.295242,"marketCap":422179453},{"date":"2022-06-17","current":14.052316,"twenty":9.058286,"median":13.847397,"eighty":26.295242,"marketCap":440694695},{"date":"2022-06-24","current":13.899629,"twenty":9.057814,"median":13.811372,"eighty":26.366118,"marketCap":435906270},{"date":"2022-07-01","current":13.818196,"twenty":9.057814,"median":13.757121,"eighty":26.366118,"marketCap":433352444},{"date":"2022-07-08","current":13.675688,"twenty":9.057814,"median":13.741852,"eighty":26.366118,"marketCap":428883247},{"date":"2022-07-15","current":13.609523,"twenty":9.057814,"median":13.711315,"eighty":26.366118,"marketCap":426808263},{"date":"2022-07-22","current":14.276258,"twenty":9.057814,"median":13.700526,"eighty":26.366118,"marketCap":447717718},{"date":"2022-07-29","current":13.393723,"twenty":9.057814,"median":13.670598,"eighty":26.366118,"marketCap":455386575},{"date":"2022-08-05","current":13.622556,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":463166889},{"date":"2022-08-12","current":14.239003,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":484126104},{"date":"2022-08-19","current":14.196973,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":482697067},{"date":"2022-08-26","current":13.748647,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":467454001},{"date":"2022-09-02","current":13.468444,"twenty":9.057814,"median":13.585195,"eighty":26.366118,"marketCap":457927086},{"date":"2022-09-09","current":13.725297,"twenty":9.057814,"median":13.578596,"eighty":26.366118,"marketCap":466660092},{"date":"2022-09-16","current":13.888749,"twenty":9.057814,"median":13.571185,"eighty":26.366118,"marketCap":472217459},{"date":"2022-09-23","current":13.543165,"twenty":9.057814,"median":13.562135,"eighty":26.366118,"marketCap":460467597},{"date":"2022-09-30","current":13.417073,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":456180484},{"date":"2022-10-07","current":13.814028,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":469676948},{"date":"2022-10-14","current":14.743369,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":501274553},{"date":"2022-10-21","current":14.80408,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":503338718},{"date":"2022-10-28","current":13.684526,"twenty":9.057814,"median":13.533459,"eighty":26.366118,"marketCap":543193572},{"date":"2022-11-04","current":13.204367,"twenty":9.057814,"median":13.525,"eighty":26.366118,"marketCap":524134149},{"date":"2022-11-11","current":13.416437,"twenty":9.057814,"median":13.516542,"eighty":26.366118,"marketCap":532552061},{"date":"2022-11-18","current":13.388428,"twenty":9.057814,"median":13.500666,"eighty":26.366118,"marketCap":531440261},{"date":"2022-11-25","current":13.672522,"twenty":9.057814,"median":13.496464,"eighty":26.366118,"marketCap":542717087},{"date":"2022-12-02","current":13.184361,"twenty":9.057814,"median":13.472105,"eighty":26.366118,"marketCap":523340006},{"date":"2022-12-09","current":13.176358,"twenty":9.057814,"median":13.457333,"eighty":26.366118,"marketCap":523022349},{"date":"2022-12-16","current":12.596166,"twenty":9.057814,"median":13.445581,"eighty":26.366118,"marketCap":499992212},{"date":"2022-12-23","current":12.460317,"twenty":9.057814,"median":13.423499,"eighty":26.366118,"marketCap":494599827},{"date":"2022-12-30","current":11.992155,"twenty":9.057814,"median":13.415041,"eighty":26.366118,"marketCap":476016596},{"date":"2023-01-06","current":12.260248,"twenty":9.057814,"median":13.396743,"eighty":26.366118,"marketCap":486658275},{"date":"2023-01-13","current":12.220234,"twenty":9.057814,"median":13.388428,"eighty":25.453235,"marketCap":485069965},{"date":"2023-01-20","current":12.216233,"twenty":9.057814,"median":13.377841,"eighty":23.54736,"marketCap":484911134},{"date":"2023-01-27","current":8.855265,"twenty":9.047335,"median":13.372423,"eighty":19.814859,"marketCap":485321668},{"date":"2023-02-03","current":9.377016,"twenty":9.046479,"median":13.356362,"eighty":19.672742,"marketCap":513916726},{"date":"2023-02-10","current":9.119039,"twenty":9.046479,"median":13.329179,"eighty":19.584918,"marketCap":499778058},{"date":"2023-02-17","current":9.084256,"twenty":9.04019,"median":13.301482,"eighty":19.525835,"marketCap":497871721},{"date":"2023-02-24","current":8.840772,"twenty":9.028172,"median":13.259704,"eighty":19.436414,"marketCap":484527361},{"date":"2023-03-03","current":8.692943,"twenty":8.992353,"median":13.231351,"eighty":19.311863,"marketCap":476425428},{"date":"2023-03-10","current":8.026262,"twenty":8.958586,"median":13.204367,"eighty":19.260765,"marketCap":439887299},{"date":"2023-03-17","current":7.719009,"twenty":8.930975,"median":13.204367,"eighty":19.20807,"marketCap":423047988},{"date":"2023-03-24","current":7.623354,"twenty":8.923726,"median":13.186664,"eighty":19.061163,"marketCap":417805560},{"date":"2023-03-31","current":7.42335,"twenty":8.898978,"median":13.171988,"eighty":18.781721,"marketCap":406844122},{"date":"2023-04-06","current":7.156678,"twenty":8.880708,"median":13.145153,"eighty":18.645992,"marketCap":392228870},{"date":"2023-04-14","current":7.124793,"twenty":8.866216,"median":13.11794,"eighty":18.52623,"marketCap":390481394},{"date":"2023-04-21","current":6.805945,"twenty":8.850812,"median":13.080326,"eighty":18.178125,"marketCap":373006637},{"date":"2023-04-28","current":6.492895,"twenty":8.820944,"median":13.044172,"eighty":16.386248,"marketCap":355849603},{"date":"2023-05-05","current":5.54475,"twenty":8.800192,"median":13.004528,"eighty":16.0767,"marketCap":303181409},{"date":"2023-05-12","current":5.658087,"twenty":8.788444,"median":12.980901,"eighty":15.935071,"marketCap":309378514},{"date":"2023-05-19","current":6.271264,"twenty":8.773366,"median":12.933646,"eighty":15.841443,"marketCap":342906437},{"date":"2023-05-26","current":6.822014,"twenty":8.764411,"median":12.910019,"eighty":15.810488,"marketCap":373020903},{"date":"2023-06-02","current":6.966055,"twenty":8.747372,"median":12.886391,"eighty":15.752293,"marketCap":380896906},{"date":"2023-06-09","current":7.609641,"twenty":8.731679,"median":12.828243,"eighty":15.726942,"marketCap":416087557},{"date":"2023-06-16","current":7.591253,"twenty":8.716994,"median":12.785012,"eighty":15.665619,"marketCap":415082110},{"date":"2023-06-23","current":7.091707,"twenty":8.707361,"median":12.74594,"eighty":15.586439,"marketCap":387767462},{"date":"2023-06-30","current":7.039607,"twenty":8.694726,"median":12.721451,"eighty":15.517505,"marketCap":384918695},{"date":"2023-07-07","current":6.779108,"twenty":8.672047,"median":12.664294,"eighty":15.464108,"marketCap":370674860},{"date":"2023-07-14","current":6.969119,"twenty":8.641866,"median":12.624179,"eighty":15.349782,"marketCap":381064481},{"date":"2023-07-21","current":7.385918,"twenty":8.631373,"median":12.556512,"eighty":15.224053,"marketCap":403854617},{"date":"2023-07-28","current":7.420399,"twenty":8.617269,"median":12.461098,"eighty":15.081968,"marketCap":405739985},{"date":"2023-08-04","current":8.33935,"twenty":8.596831,"median":12.400031,"eighty":15.010438,"marketCap":394142680},{"date":"2023-08-11","current":7.973976,"twenty":8.573089,"median":12.303852,"eighty":14.999348,"marketCap":376874022},{"date":"2023-08-18","current":7.553186,"twenty":8.556551,"median":12.260248,"eighty":14.950147,"marketCap":356986211},{"date":"2023-08-25","current":7.521626,"twenty":8.531767,"median":12.220098,"eighty":14.875999,"marketCap":355494625},{"date":"2023-09-01","current":7.675916,"twenty":8.508842,"median":12.160213,"eighty":14.845936,"marketCap":362786822},{"date":"2023-09-08","current":7.349804,"twenty":8.48859,"median":12.128202,"eighty":14.782723,"marketCap":347373768},{"date":"2023-09-15","current":7.433962,"twenty":8.426556,"median":12.065552,"eighty":14.742833,"marketCap":351351331},{"date":"2023-09-22","current":7.128889,"twenty":8.402926,"median":11.992155,"eighty":14.700245,"marketCap":336932668},{"date":"2023-09-29","current":7.048237,"twenty":8.374501,"median":11.695367,"eighty":14.662981,"marketCap":333120837},{"date":"2023-10-06","current":7.139408,"twenty":8.343619,"median":11.566004,"eighty":14.58176,"marketCap":337429863},{"date":"2023-10-13","current":7.034211,"twenty":8.32028,"median":11.163542,"eighty":14.447796,"marketCap":332457910},{"date":"2023-10-20","current":6.872908,"twenty":8.299424,"median":10.550266,"eighty":14.418054,"marketCap":324834249},{"date":"2023-10-27","current":7.894441,"twenty":8.282148,"median":10.40303,"eighty":14.376643,"marketCap":323814176},{"date":"2023-11-03","current":7.878272,"twenty":8.26482,"median":10.302291,"eighty":14.347297,"marketCap":323150963},{"date":"2023-11-10","current":7.906568,"twenty":8.243271,"median":10.195874,"eighty":14.289343,"marketCap":324311587},{"date":"2023-11-17","current":8.537877,"twenty":8.234907,"median":10.138592,"eighty":14.273161,"marketCap":350206634},{"date":"2023-11-24","current":8.736999,"twenty":8.234907,"median":10.090467,"eighty":14.246769,"marketCap":358374233},{"date":"2023-12-01","current":8.176206,"twenty":8.230415,"median":10.054042,"eighty":14.201898,"marketCap":335371608},{"date":"2023-12-08","current":9.249028,"twenty":8.230571,"median":10.034255,"eighty":14.155834,"marketCap":379376630},{"date":"2023-12-15","current":9.773248,"twenty":8.230571,"median":9.987484,"eighty":14.132824,"marketCap":400879084},{"date":"2023-12-22","current":9.89516,"twenty":8.230571,"median":9.956115,"eighty":14.10078,"marketCap":405879655},{"date":"2023-12-29","current":9.947988,"twenty":8.230415,"median":9.937155,"eighty":14.065646,"marketCap":408046569},{"date":"2024-01-05","current":9.679782,"twenty":8.230258,"median":9.919126,"eighty":14.038908,"marketCap":397045313},{"date":"2024-01-12","current":9.468469,"twenty":8.230258,"median":9.893941,"eighty":13.987605,"marketCap":388377657},{"date":"2024-01-19","current":9.301856,"twenty":8.230102,"median":9.860074,"eighty":13.955614,"marketCap":381543544},{"date":"2024-01-26","current":9.640856,"twenty":8.230258,"median":9.835348,"eighty":13.935989,"marketCap":395448649},{"date":"2024-02-02","current":9.572748,"twenty":8.230258,"median":9.815461,"eighty":13.899629,"marketCap":357992071},{"date":"2024-02-09","current":9.063088,"twenty":8.230258,"median":9.803996,"eighty":13.87143,"marketCap":338932308},{"date":"2024-02-16","current":9.816499,"twenty":8.230258,"median":9.767533,"eighty":13.812966,"marketCap":367107610},{"date":"2024-02-23","current":9.196043,"twenty":8.230258,"median":9.740738,"eighty":13.780208,"marketCap":343904420},{"date":"2024-03-01","current":9.320134,"twenty":8.230415,"median":9.731015,"eighty":13.751568,"marketCap":348545058},{"date":"2024-03-08","current":9.054225,"twenty":8.230415,"median":9.695962,"eighty":13.736544,"marketCap":338600834},{"date":"2024-03-15","current":8.819338,"twenty":8.230415,"median":9.676369,"eighty":13.71504,"marketCap":329816769},{"date":"2024-03-22","current":9.129566,"twenty":8.230415,"median":9.64,"eighty":13.676022,"marketCap":341418364},{"date":"2024-03-28","current":8.934565,"twenty":8.230415,"median":9.625287,"eighty":13.654312,"marketCap":334125933},{"date":"2024-04-05","current":8.783883,"twenty":8.230258,"median":9.582689,"eighty":13.612097,"marketCap":328490872},{"date":"2024-04-12","current":8.739565,"twenty":8.230258,"median":9.565998,"eighty":13.595552,"marketCap":326833502},{"date":"2024-04-19","current":8.775019,"twenty":8.230258,"median":9.541357,"eighty":13.578596,"marketCap":328159398},{"date":"2024-04-26","current":9.073625,"twenty":8.230415,"median":9.527026,"eighty":13.565755,"marketCap":347547064},{"date":"2024-05-03","current":9.07795,"twenty":8.230415,"median":9.480878,"eighty":13.543165,"marketCap":347712720},{"date":"2024-05-10","current":9.476865,"twenty":8.230415,"median":9.465427,"eighty":13.528477,"marketCap":362992362},{"date":"2024-05-17","current":9.529151,"twenty":8.230415,"median":9.456098,"eighty":13.517743,"marketCap":364995078},{"date":"2024-05-24","current":9.293864,"twenty":8.230415,"median":9.446907,"eighty":13.506101,"marketCap":355982854},{"date":"2024-05-31","current":9.372293,"twenty":8.230415,"median":9.435384,"eighty":13.498145,"marketCap":358986929},{"date":"2024-06-07","current":9.171862,"twenty":8.230415,"median":9.414307,"eighty":13.472245,"marketCap":351309849},{"date":"2024-06-14","current":8.92786,"twenty":8.230258,"median":9.388117,"eighty":13.460089,"marketCap":341963838},{"date":"2024-06-21","current":8.958361,"twenty":8.230102,"median":9.37841,"eighty":13.448927,"marketCap":343132090},{"date":"2024-06-28","current":9.171862,"twenty":8.228974,"median":9.37665,"eighty":13.430439,"marketCap":351309849},{"date":"2024-07-05","current":9.450722,"twenty":8.228974,"median":9.37665,"eighty":13.415962,"marketCap":361991003},{"date":"2024-07-12","current":10.291658,"twenty":8.228974,"median":9.37665,"eighty":13.399819,"marketCap":394201360},{"date":"2024-07-15","current":10.374444,"twenty":8.228974,"median":9.37665,"eighty":13.394931,"marketCap":397372328},{"date":"2024-08-02","current":10.299189,"twenty":8.214677,"median":9.360832,"eighty":13.373116,"marketCap":465914719},{"date":"2024-08-09","current":9.692026,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":438447884},{"date":"2024-08-16","current":10.016816,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":453140730},{"date":"2024-08-23","current":10.348988,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":468167504},{"date":"2024-08-30","current":10.906298,"twenty":8.214677,"median":9.360832,"eighty":13.356905,"marketCap":493379092},{"date":"2024-09-06","current":10.706995,"twenty":8.214677,"median":9.360832,"eighty":13.344866,"marketCap":484363028},{"date":"2024-09-13","current":10.607343,"twenty":8.214677,"median":9.360832,"eighty":13.325861,"marketCap":479854995},{"date":"2024-09-20","current":11.352884,"twenty":8.214677,"median":9.360832,"eighty":13.273196,"marketCap":513581756},{"date":"2024-09-27","current":10.854627,"twenty":8.214677,"median":9.360832,"eighty":13.231351,"marketCap":491041594},{"date":"2024-10-04","current":10.647942,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":481691601},{"date":"2024-10-11","current":10.72914,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":485364813},{"date":"2024-10-18","current":11.803161,"twenty":8.214677,"median":9.360832,"eighty":13.188822,"marketCap":533951383},{"date":"2024-10-25","current":10.75255,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":519380437},{"date":"2024-10-31","current":10.969322,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":529851147},{"date":"2024-11-08","current":11.027816,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":532676576},{"date":"2024-11-15","current":12.694123,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":613164216},{"date":"2024-11-22","current":12.446375,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":601197257},{"date":"2024-11-29","current":12.840054,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":620213139},{"date":"2024-12-06","current":12.575641,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":607441199},{"date":"2024-12-13","current":12.463466,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":602022800},{"date":"2024-12-20","current":11.638177,"twenty":8.21288,"median":9.357869,"eighty":13.158559,"marketCap":562158867},{"date":"2024-12-27","current":11.80644,"twenty":8.21288,"median":9.357869,"eighty":13.12194,"marketCap":570286465},{"date":"2025-01-03","current":11.297645,"twenty":8.21288,"median":9.357869,"eighty":13.084374,"marketCap":545710156},{"date":"2025-01-10","current":11.273608,"twenty":8.211083,"median":9.356859,"eighty":13.017147,"marketCap":544549071},{"date":"2025-01-17","current":11.602121,"twenty":8.211083,"median":9.356859,"eighty":12.979756,"marketCap":560417239},{"date":"2025-01-24","current":12.018772,"twenty":8.211083,"median":9.356859,"eighty":12.9058,"marketCap":580542720},{"date":"2025-01-31","current":13.200958,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":597184944},{"date":"2025-02-07","current":12.130947,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":585961118},{"date":"2025-02-14","current":11.810446,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":570479979},{"date":"2025-02-21","current":11.586096,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":559643182},{"date":"2025-02-28","current":11.325689,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":547064756},{"date":"2025-03-07","current":10.860963,"twenty":8.209285,"median":9.355848,"eighty":12.894848,"marketCap":524617104},{"date":"2025-03-14","current":9.980063,"twenty":8.217079,"median":9.370352,"eighty":12.894848,"marketCap":493384363},{"date":"2025-03-21","current":10.160166,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":502288122},{"date":"2025-03-28","current":10.265879,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":507514241},{"date":"2025-04-04","current":9.400601,"twenty":8.228488,"median":9.377857,"eighty":12.894848,"marketCap":464737487},{"date":"2025-04-11","current":9.53372,"twenty":8.228974,"median":9.38507,"eighty":12.894848,"marketCap":471318526},{"date":"2025-04-17","current":9.885994,"twenty":8.234907,"median":9.405489,"eighty":12.894848,"marketCap":488733874},{"date":"2025-04-25","current":10.764726,"twenty":8.259655,"median":9.425958,"eighty":12.894848,"marketCap":549496227},{"date":"2025-04-29","current":10.836795,"twenty":8.259655,"median":9.433293,"eighty":12.894848,"marketCap":553175025}],"updateTime":1746081097173}}}