US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

157.47

-3.1500-1.96%

Volume:1.57M

Turnover:247.97M

Market Cap:48.38B

PE:21.32

High:159.52

Open:158.70

Low:156.63

Close:160.62

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":157.47,"timestamp":1747854314514,"preClose":160.62,"halted":0,"volume":1569223,"delay":0,"floatShares":306337592,"shares":307213828,"eps":7.386159,"marketStatus":"Trading","change":-3.15,"latestTime":"05-21 15:05:16 EDT","open":158.6962,"high":159.515,"low":156.63,"amount":247965150.47717,"amplitude":0.017962,"askPrice":157.48,"askSize":231,"bidPrice":157.39,"bidSize":503,"shortable":3,"etf":0,"ttmEps":7.386159,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":160.62,"dividendRate":0.022576,"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":160.62,"latestTime":"09:25 EDT","volume":75,"amount":12034.259250000001,"timestamp":1747833939603},"postHourTrading":{"tag":"盘后","latestPrice":161.53,"preClose":161.53,"latestTime":"19:54 EDT","volume":67978,"amount":10980483.22,"timestamp":1747785293960},"volumeRatio":0.839603,"impliedVol":0.3405,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":306337592,"roa":"3.47%","roe":"15.52%","lyrEps":10.123529,"volumeRatio":0.839603,"shares":307213828,"dividePrice":3.555,"high":159.515,"amplitude":0.017962,"preClose":160.62,"low":156.63,"week52Low":115.1,"pbRate":"2.95","psRate":"0.35","week52High":183.31,"institutionHeld":0,"latestPrice":157.47,"committee":0.370572,"eps":7.386159,"divideRate":0.022576,"volume":1569223,"delay":0,"ttmEps":7.386159,"open":158.6962,"prevYearClose":139.5,"prevWeekClose":164.12,"prevMonthClose":137.41,"prevQuarterClose":145.69,"fiveDayClose":163.52,"twentyDayClose":134.3,"sixtyDayClose":150.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13838394","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000114-MPC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/0001510295-21-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630.htm","primary":true,"translateUrl":"","linkName":"mpc-20210630.htm","type":"10-Q","id":"NTFILEGZuDthb1UsfxyAWU","market":"us","size":2843061},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630xex311.htm","primary":false,"translateUrl":"","linkName":"mpc-20210630xex311.htm","type":"EX-31.1","id":"NTFILEGPG6ZAKEBgsR6Jfk","market":"us","size":10667},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630xex312.htm","primary":false,"translateUrl":"","linkName":"mpc-20210630xex312.htm","type":"EX-31.2","id":"NTFILE4cfjjNfJez5CwFor","market":"us","size":10720},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630xex321.htm","primary":false,"translateUrl":"","linkName":"mpc-20210630xex321.htm","type":"EX-32.1","id":"NTFILEH5zBXRkXfnTrUd1Q","market":"us","size":4902},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630xex322.htm","primary":false,"translateUrl":"","linkName":"mpc-20210630xex322.htm","type":"EX-32.2","id":"NTFILECEdX57ipcYWyRtNg","market":"us","size":4926},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE8xTHnyXNsTdGnWkr","market":"us","size":36992},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g10.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g10.jpg","type":"GRAPHIC","id":"NTFILE9w2X6ej4RSsJJgw3","market":"us","size":29801},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g11.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g11.jpg","type":"GRAPHIC","id":"NTFILE3obqW9pvGSbeea8Y","market":"us","size":30342},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEDYjzrv6QN2vJMqs7","market":"us","size":41458},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILE5hwRt1kVATWsUzmL","market":"us","size":38331},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE3nEx9s5zDCprWzxS","market":"us","size":39866},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g5.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g5.jpg","type":"GRAPHIC","id":"NTFILE9Hq2AdwWDhumVrNN","market":"us","size":65691},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g6.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g6.jpg","type":"GRAPHIC","id":"NTFILE2JturVz5afZiTnuN","market":"us","size":37292},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g7.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g7.jpg","type":"GRAPHIC","id":"NTFILE6uKQHzPiocNFBmVF","market":"us","size":41179},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g8.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g8.jpg","type":"GRAPHIC","id":"NTFILE6WxrmVZ4YfTqnVui","market":"us","size":34604},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000114/mpc-20210630_g9.jpg","primary":false,"translateUrl":"","linkName":"mpc-20210630_g9.jpg","type":"GRAPHIC","id":"NTFILE8BKDj6xA5YfPnFpV","market":"us","size":32150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838393","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000115-MPC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000115/0001510295-21-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000115/mpc-20210730.htm","primary":true,"translateUrl":"","linkName":"mpc-20210730.htm","type":"8-K","id":"NTFILEECs6LCeNRTZAYE4e","market":"us","size":37925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13120108","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000103-MPC","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000103/0001510295-21-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958010","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000098-MPC","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MPC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000098/0001510295-21-000098-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000098/mpc11-k2020.htm","primary":true,"translateUrl":null,"linkName":"mpc11-k2020.htm","type":"11-K","id":"NTFILEGZQcTqpfqDdkccCf","market":"us","size":247047},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000098/exhibit231-2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-2020.htm","type":"EX-23.1","id":"NTFILEDt1ZmYvP6KzFhgdq","market":"us","size":2655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945933","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000094-MPC","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000094/0001510295-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000094/mpc-20210617.htm","primary":true,"translateUrl":null,"linkName":"mpc-20210617.htm","type":"8-K","id":"NTFILE9FdS5gShs9xKp8PP","market":"us","size":36241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776090","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000086-MPC","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000086/0001510295-21-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000086/mpc-20210517.htm","primary":true,"translateUrl":null,"linkName":"mpc-20210517.htm","type":"8-K","id":"NTFILEEyShMYgmL9NfPhVz","market":"us","size":37136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12744118","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000078-MPC","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/0001510295-21-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/ex23.htm","primary":true,"translateUrl":null,"linkName":"ex23.htm","type":"EX-2.3","id":"NTFILE8NH63t4gTMKRRnax","market":"us","size":56824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/mpc-20210512.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210512.htm","type":"8-K","id":"NTFILEARt2ySw5bidasgNF","market":"us","size":52696},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/ex991pressreleasemay14.htm","primary":false,"translateUrl":null,"linkName":"ex991pressreleasemay14.htm","type":"EX-99.1","id":"NTFILE3fLJQ7XDn1czLkpu","market":"us","size":13388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE5goLwHRaCmq6Dv7u","market":"us","size":14589},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000078/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEBWi3Ea1UD2kmVMrU","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743982","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000070-MPC","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/0001510295-21-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331.htm","primary":true,"translateUrl":null,"linkName":"mpc-20210331.htm","type":"10-Q","id":"NTFILE8gPoXqZ6aS7mt58S","market":"us","size":2269507},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331xex311.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210331xex311.htm","type":"EX-31.1","id":"NTFILE8j6qJS21b9Txbe74","market":"us","size":10664},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331xex312.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210331xex312.htm","type":"EX-31.2","id":"NTFILE7CLGhURMZG9ReaQA","market":"us","size":10717},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331xex321.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210331xex321.htm","type":"EX-32.1","id":"NTFILE2P3w6XtFgUT9vuqh","market":"us","size":4900},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331xex322.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210331xex322.htm","type":"EX-32.2","id":"NTFILE2ShiCghAKcnuvkq2","market":"us","size":4924},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE9csE4BFweFsQsNnF","market":"us","size":27201},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g10.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g10.jpg","type":"GRAPHIC","id":"NTFILE89LmX12Lw8GTMP3w","market":"us","size":21268},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g11.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g11.jpg","type":"GRAPHIC","id":"NTFILEAopXPCSAJgJRpEqx","market":"us","size":22279},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEnDF3PhNbw3mmbzwt","market":"us","size":31132},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILECLmmk7BVdBy6gqrn","market":"us","size":26015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILENdpDUwDNQoXPpsMn","market":"us","size":28361},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILE5xxCaAJwqAAiTKbR","market":"us","size":46185},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g6.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g6.jpg","type":"GRAPHIC","id":"NTFILEHTGtd3Db6XrM77PM","market":"us","size":26435},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g7.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g7.jpg","type":"GRAPHIC","id":"NTFILEEnT5DSHdGuXHHr2A","market":"us","size":25502},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g8.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g8.jpg","type":"GRAPHIC","id":"NTFILEHsCvh7ST768Fx5jY","market":"us","size":24175},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/mpc-20210331_g9.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20210331_g9.jpg","type":"GRAPHIC","id":"NTFILE4PuUyf7hbRkrnc4a","market":"us","size":23311}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88070,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88071,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88072,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88073,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88074,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88075,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88076,"name":"Consolidated Statements of Equity and Redeemable Noncontrolling Interest (Consolidated Statements of Equity)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88077,"name":"Consolidated Statements of Equity and Redeemable Noncontrolling Interest (Shares of Common Stock)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88078,"name":"Consolidated Statements of Equity and Redeemable Noncontrolling Interest (Shares of Treasury Stock)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R10.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88079,"name":"Consolidated Statements of Equity and Redeemable Noncontrolling Interest (Redeemable Noncontrolling Interest)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R11.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88080,"name":"Consolidated Statements of Equity and Redeemable Noncontrolling Interest (Parenthetical)","name_zh":"权益及可赎回非控制性权益合并报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000070/R12.htm","cdn_url":"https://static.tigerbbs.com/c780819d179be96c7c204e9ac1546768","translation_url":"https://static.tigerbbs.com/076de94d87148a2f589fc2713b0f70ae","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687326","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000067-MPC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000067/0001510295-21-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000067/ex101mpc2021icp.htm","primary":true,"translateUrl":null,"linkName":"ex101mpc2021icp.htm","type":"EX-10.1","id":"NTFILE8oijUJ92ttnsiwHc","market":"us","size":156333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000067/mpc-20210428.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210428.htm","type":"8-K","id":"NTFILE7vuufyB6w32vveAL","market":"us","size":111674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12684834","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000062-MPC","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000062/0001510295-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000062/mpcq12021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"mpcq12021earningsrelease.htm","type":"EX-99.1","id":"NTFILE7oH5JmRTK4Uq9ALD","market":"us","size":501413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000062/mpc-20210504.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210504.htm","type":"8-K","id":"NTFILE6jn2kyBq1wipKRjG","market":"us","size":37468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000062/mpcnewsreleaseletterheada0.jpg","primary":false,"translateUrl":null,"linkName":"mpcnewsreleaseletterheada0.jpg","type":"GRAPHIC","id":"NTFILE38EYmWD5jhEvycLK","market":"us","size":14589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12684836","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000057-MPC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MPC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/0001510295-21-000057-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/mpcs-8newicpapr2021.htm","primary":true,"translateUrl":null,"linkName":"mpcs-8newicpapr2021.htm","type":"S-8","id":"NTFILE6pY9N35w7KmEFXWu","market":"us","size":89667},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/ex51.htm","primary":false,"translateUrl":null,"linkName":"ex51.htm","type":"EX-5.1","id":"NTFILE25NqHNEpb9x1kwvR","market":"us","size":19057},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/ex231consent.htm","primary":false,"translateUrl":null,"linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILEFaRAQjmZ8jv9nJsb","market":"us","size":2320},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/ex241powerofattorney.htm","primary":false,"translateUrl":null,"linkName":"ex241powerofattorney.htm","type":"EX-24.1","id":"NTFILE6PdYAkDMy1fSt55T","market":"us","size":17414},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000057/jonesdayimagea021a.gif","primary":false,"translateUrl":null,"linkName":"jonesdayimagea021a.gif","type":"GRAPHIC","id":"NTFILEBDLoUm2583bqWBMq","market":"us","size":1870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12304364","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000051-MPC","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000051/0001510295-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000051/mpc-20210323.htm","primary":true,"translateUrl":null,"linkName":"mpc-20210323.htm","type":"8-K","id":"NTFILE7U3bDcgEHazjSRzF","market":"us","size":37454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992602","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000027-MPC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MPC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/0001510295-21-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231.htm","primary":true,"translateUrl":null,"linkName":"mpc-20201231.htm","type":"10-K","id":"NTFILE9bdmGzuLPLcW4c1u","market":"us","size":5613701},{"description":"EX-2.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex27.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex27.htm","type":"EX-2.7","id":"NTFILEFwEYw792TseR2JSe","market":"us","size":18658},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex43.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex43.htm","type":"EX-4.3","id":"NTFILE8LQb6MvAZjCGJdhc","market":"us","size":26739},{"description":"EX-10.67","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1067.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1067.htm","type":"EX-10.67","id":"NTFILECDr6DJyww9UWuYMK","market":"us","size":76798},{"description":"EX-10.69","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1069.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1069.htm","type":"EX-10.69","id":"NTFILE3fYde6zspRX6ZzAU","market":"us","size":44625},{"description":"EX-10.70","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-2020x1231xex1070.htm","primary":false,"translateUrl":null,"linkName":"mpc-2020x1231xex1070.htm","type":"EX-10.70","id":"NTFILEBvwM1koDKBrYcbwh","market":"us","size":62713},{"description":"EX-10.71","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-2020x1231xex1071.htm","primary":false,"translateUrl":null,"linkName":"mpc-2020x1231xex1071.htm","type":"EX-10.71","id":"NTFILEHL1xqyrA9AYGCQGu","market":"us","size":46203},{"description":"EX-10.72","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1072.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1072.htm","type":"EX-10.72","id":"NTFILEAP9TyCGdA6hoAuTc","market":"us","size":81482},{"description":"EX-10.73","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1073.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1073.htm","type":"EX-10.73","id":"NTFILECqWaUySx6AW1Ckc1","market":"us","size":309738},{"description":"EX-10.74","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-2020x1231xex1074.htm","primary":false,"translateUrl":null,"linkName":"mpc-2020x1231xex1074.htm","type":"EX-10.74","id":"NTFILE3uEwsjWQ8jUfMGrv","market":"us","size":278053},{"description":"EX-10.75","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1075.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1075.htm","type":"EX-10.75","id":"NTFILE7Syy9YtA8wdCCFZG","market":"us","size":37408},{"description":"EX-10.76","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex1076.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex1076.htm","type":"EX-10.76","id":"NTFILEB9UBjvR2bBmQv4kL","market":"us","size":61397},{"description":"EX-21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex211.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex211.htm","type":"EX-21.1","id":"NTFILE6tkG7GhtPU8BvvYo","market":"us","size":188540},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex231.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex231.htm","type":"EX-23.1","id":"NTFILED1idibj6t8xzj3dr","market":"us","size":3049},{"description":"EX-24.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex241.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex241.htm","type":"EX-24.1","id":"NTFILE6Fwzp1rcvsUpff8d","market":"us","size":16491},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex311.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex311.htm","type":"EX-31.1","id":"NTFILE9pshDFJ1JtejLmeH","market":"us","size":10671},{"description":"EX-31.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex312.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex312.htm","type":"EX-31.2","id":"NTFILEB8r3PbcEMuQZZcAB","market":"us","size":10724},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex321.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex321.htm","type":"EX-32.1","id":"NTFILE9s8DU64B3yFf6nkK","market":"us","size":4905},{"description":"EX-32.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231xex322.htm","primary":false,"translateUrl":null,"linkName":"mpc-20201231xex322.htm","type":"EX-32.2","id":"NTFILEAbGTiZZhtuX2G4sS","market":"us","size":4929},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE9qFCn2McZ1a4HeJx","market":"us","size":18249},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE5oMbDv36Hd5s6Fa1","market":"us","size":29382},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE9QYZaTXQMqKJjAkH","market":"us","size":21795},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE9Nn2sNanzYoqqU8x","market":"us","size":23650},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE5dHMEuxbekpzrkBS","market":"us","size":32376},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE71jwF6KBatpPtASj","market":"us","size":28138},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEFpYysqjKJjyGVGKQ","market":"us","size":30154},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEBms3kqCBYPSxxcwd","market":"us","size":54953},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE2ibMwB3sP2mt3wWT","market":"us","size":27481},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE2ssajii63hdpKZVr","market":"us","size":26179},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILE7jXAya7RgE5V3Qz6","market":"us","size":24952},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpc-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"mpc-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE3ESpretmdnzQkeDL","market":"us","size":24851},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000027/mpcletterhead211a.jpg","primary":false,"translateUrl":null,"linkName":"mpcletterhead211a.jpg","type":"GRAPHIC","id":"NTFILEGLCu2pTMXKDFQECD","market":"us","size":10334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992584","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000026-MPC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000026/0001510295-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000026/mpc-20210226.htm","primary":true,"translateUrl":null,"linkName":"mpc-20210226.htm","type":"8-K","id":"NTFILE519Qx5CA3bPp5LSd","market":"us","size":39834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992586","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018574-MPC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000110465921018574/0001104659-21-018574-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018574/tv01334-marathonpetroleumcor.htm","primary":true,"translateUrl":null,"linkName":"tv01334-marathonpetroleumcor.htm","type":"SC 13G/A","id":"NTFILE9g2Zs36wtmQk62Jm","market":"us","size":12351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778735","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000149-MPC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000009375121000149/0000093751-21-000149-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11679745","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000019-MPC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000019/0001510295-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000019/mpcq42020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"mpcq42020earningsrelease.htm","type":"EX-99.1","id":"NTFILECdsCRxPReDkG86hk","market":"us","size":720833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000019/mpc-20210202.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210202.htm","type":"8-K","id":"NTFILEHFwrhGRt8mrQYWU2","market":"us","size":38061},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000019/mpcnewsreleaseletterheada0a.jpg","primary":false,"translateUrl":null,"linkName":"mpcnewsreleaseletterheada0a.jpg","type":"GRAPHIC","id":"NTFILE9bHNpF4Y1gVcmbHA","market":"us","size":14589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11679744","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002189-MPC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000083423721002189/0000834237-21-002189-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11578312","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000014-MPC","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000014/0001510295-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000014/ex991speedwayfinancials.htm","primary":true,"translateUrl":null,"linkName":"ex991speedwayfinancials.htm","type":"EX-99.1","id":"NTFILE6Rzrm3DyiK1cf54y","market":"us","size":249337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000014/mpc-20210125.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210125.htm","type":"8-K","id":"NTFILEtsPNnRxTjjYfnoRn","market":"us","size":41300},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000014/ex992speedwayfinancials.htm","primary":false,"translateUrl":null,"linkName":"ex992speedwayfinancials.htm","type":"EX-99.2","id":"NTFILEpAMfhFUDfLDaDzHv","market":"us","size":746906},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000014/ex993speedway-mda.htm","primary":false,"translateUrl":null,"linkName":"ex993speedway-mda.htm","type":"EX-99.3","id":"NTFILE7v6Tj1X2gjstPC7H","market":"us","size":199338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11458601","market":"us","labels":[],"media":"sec.gov","original_id":"AN151029521000009-MPC","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000009/0001510295-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000009/ex991pressrelease11321.htm","primary":true,"translateUrl":null,"linkName":"ex991pressrelease11321.htm","type":"EX-99.1","id":"NTFILE3bZvKVGALDpgquZf","market":"us","size":8932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000009/mpc-20210107.htm","primary":false,"translateUrl":null,"linkName":"mpc-20210107.htm","type":"8-K","id":"NTFILEGDpCFDp597in1biQ","market":"us","size":44853},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510295/000151029521000009/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEFYaWzeooz4CQa8ua","market":"us","size":29156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"MPC","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.24},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-05-20","current":20.481343,"percent":0.996753,"low":-50.154235,"twenty":-2.732803,"median":4.679169,"eighty":7.388126,"high":20.86252,"avg":1.703805,"sd":12.135026,"marketCap":49851587869},"quantilePoints":[{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-11","current":10.989958,"twenty":-2.776505,"median":4.661624,"eighty":7.179172,"marketCap":37860406059},{"date":"2025-04-17","current":11.21965,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"marketCap":38651695711},{"date":"2025-04-25","current":12.437743,"twenty":-2.777716,"median":4.661161,"eighty":7.314126,"marketCap":42848023116},{"date":"2025-05-02","current":12.45402,"twenty":-2.777716,"median":4.661161,"eighty":7.332485,"marketCap":42904098761},{"date":"2025-05-09","current":18.928865,"twenty":-2.743932,"median":4.666639,"eighty":7.359138,"marketCap":46072857785},{"date":"2025-05-16","current":20.86252,"twenty":-2.73822,"median":4.669127,"eighty":7.382182,"marketCap":50779373630},{"date":"2025-05-20","current":20.481343,"twenty":-2.732803,"median":4.679169,"eighty":7.388126,"marketCap":49851587869}],"updateTime":1747826951885}}}