US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medical Properties

5.09

-0.0200-0.39%

Volume:3.97M

Turnover:20.32M

Market Cap:3.04B

PE:-24.09

High:5.17

Open:5.09

Low:5.06

Close:5.11

52wk High:6.47

52wk Low:3.95

Shares:597.72M

Float Shares:495.00M

Volume Ratio:0.57

T/O Rate:0.80%

Dividend:0.34

Dividend Rate:6.68%

EPS(TTM):-0.2113

EPS(LYR):-0.4611

ROE:-2.68%

ROA:2.82%

PB:0.67

PE(LYR):-11.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medical Properties Trust, Inc put volume heavy and directionally bearish

Why Ripple's CTO Emeritus Is Pitching Privacy Protocol Names to Solana's Top Contributor

Medical Properties Trust Q1 swings to net income of $32.8 million; revenue rises 12.6% to $252.1 million

Priory CEO attends Care England adult social care report launch in Parliament

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPT\",,,,,undefined,":{"symbol":"MPT","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":5.09,"timestamp":1778702400000,"preClose":5.11,"halted":0,"volume":3974222,"delay":0,"changeRate":-0.003913894324853319,"floatShares":495000000,"shares":597715000,"eps":-0.211332,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-14 05:48:48 EDT","open":5.09,"high":5.17,"low":5.06,"amount":20317450.898598,"amplitude":0.021526,"askPrice":5.3,"askSize":10,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.211332,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778765400000},"marketStatusCode":1,"adr":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.09,"dividendRate":0.066778,"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:03 EDT","volume":255736,"amount":1301717.6831,"timestamp":1778713419262,"change":0,"changeRate":0,"amplitude":0.005914},"volumeRatio":0.5746401549468867,"impliedVol":0.215,"impliedVolPercentile":0.0282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPT\",,,,,undefined,":{"symbol":"MPT","floatShares":495000000,"roa":"2.82%","roe":"-2.68%","lyrEps":-0.461062,"volumeRatio":0.5746401549468867,"shares":597715000,"dividePrice":0.3399,"high":5.17,"amplitude":0.021526,"preClose":5.11,"low":5.06,"week52Low":3.95,"pbRate":"0.67","psRate":"2.77","week52High":6.47,"institutionHeld":0.645,"latestPrice":5.09,"committee":0.818182,"eps":-0.211332,"divideRate":0.066778,"volume":3974222,"delay":0,"ttmEps":-0.211332,"open":5.09,"prevYearClose":5,"prevWeekClose":5.17,"prevMonthClose":4.94,"prevQuarterClose":4.63,"fiveDayClose":5.23,"twentyDayClose":5,"sixtyDayClose":5.43,"dividendPayoutRate":0.7707211026095553,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2826086956521739,"fiveYearAvgDividendRate":0.1039938947815446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"MPT","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2026-03-12","symbol":"MPT","amount":0.09,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-19","symbol":"MPT","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-12-11","symbol":"MPT","amount":0.09,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-08"},{"market":"US","date":"2025-10-30","symbol":"MPT","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-13","value":0.23,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-12","value":0.23,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-14","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPT","date":"2026-05-13","current":-24.085325,"percent":0.043478,"low":-25.294933,"twenty":-12.016608,"median":-10.748912,"eighty":-9.824709,"high":-4.3717,"avg":-11.12257,"sd":5.082964,"marketCap":3056291000},"quantilePoints":[{"date":"2026-02-06","current":-4.490774,"twenty":-4.470361,"median":-4.439742,"eighty":-4.402319,"marketCap":3175920000},{"date":"2026-02-13","current":-4.728921,"twenty":-4.749333,"median":-4.558816,"eighty":-4.443145,"marketCap":3344340000},{"date":"2026-02-20","current":-5.081925,"twenty":-4.75954,"median":-4.618352,"eighty":-4.470361,"marketCap":3593988160},{"date":"2026-02-27","current":-12.534378,"twenty":-12.248351,"median":-4.686395,"eighty":-4.517991,"marketCap":3472637000},{"date":"2026-03-06","current":-11.865591,"twenty":-12.248351,"median":-4.847994,"eighty":-4.562218,"marketCap":3287350000},{"date":"2026-03-13","current":-10.808474,"twenty":-12.19366,"median":-10.722179,"eighty":-4.587733,"marketCap":2994477000},{"date":"2026-03-20","current":-10.16126,"twenty":-12.102903,"median":-10.355424,"eighty":-4.621754,"marketCap":2815167000},{"date":"2026-03-27","current":-10.074965,"twenty":-11.938942,"median":-10.236769,"eighty":-4.633662,"marketCap":2791259000},{"date":"2026-04-02","current":-10.010244,"twenty":-11.882849,"median":-10.053391,"eighty":-4.660879,"marketCap":2773328000},{"date":"2026-04-10","current":-10.420146,"twenty":-11.865591,"median":-10.074965,"eighty":-4.739127,"marketCap":2886891000},{"date":"2026-04-17","current":-11.314644,"twenty":-11.852647,"median":-10.204408,"eighty":-4.79356,"marketCap":3134710815},{"date":"2026-04-24","current":-11.336403,"twenty":-11.753407,"median":-10.333851,"eighty":-4.89478,"marketCap":3140739105},{"date":"2026-05-01","current":-10.748912,"twenty":-11.539885,"median":-10.420146,"eighty":-6.020126,"marketCap":2977975274},{"date":"2026-05-08","current":-25.294933,"twenty":-11.865591,"median":-10.657458,"eighty":-9.785876,"marketCap":3185820950},{"date":"2026-05-13","current":-24.266485,"twenty":-12.016608,"median":-10.748912,"eighty":-9.824709,"marketCap":3056291000}],"updateTime":1778752128377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634424239","title":"Medical Properties Trust, Inc put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2634424239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634424239?lang=en_us&edition=fundamental","pubTime":"2026-05-12 01:57","pubTimestamp":1778522246,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Medical Properties Trust (MPT), Inc with 12,367 puts trading, or 7x expected. Most active are Jan-27 3.5 puts and Jan-27 5 pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-inc-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-inc-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","MPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634288579","title":"Why Ripple's CTO Emeritus Is Pitching Privacy Protocol Names to Solana's Top Contributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2634288579","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634288579?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:28","pubTimestamp":1778459280,"startTime":"0","endTime":"0","summary":"Ripple CTO David Schwartzproposed a pool of names for a new privacy protocol on Solana Labs, responding to a public request from Mert Mumtaz. Schwartz's proposed list included Umbra, Solstice, Veil, S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/why-ripples-cto-emeritus-is-pitching-privacy-protocol-names-to-solanas-top-contributor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/why-ripples-cto-emeritus-is-pitching-privacy-protocol-names-to-solanas-top-contributor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4225","MPT","SOLT","BSOL","LU1066051225.USD","SOLX","SOLZ","SSK","BITW","XRP","LU1066051498.USD","LU1066051811.HKD","SLON","BK4160","CTO","GSOL","SOL.USD.HKCC","LU1066053197.SGD","XRP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462858","title":"Medical Properties Trust Q1 swings to net income of $32.8 million; revenue rises 12.6% to $252.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462858","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462858?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:22","pubTimestamp":1778271731,"startTime":"0","endTime":"0","summary":"Medical Properties Trust returned to profit in first-quarter 2026, posting net income attributable to common stockholders of USD 32.83 million, or USD 0.05 per share.Revenue rose 12.6% to USD 252.07 million, led by rent billed of USD 197.52 million, while interest expense increased to USD 133.3 million.Normalized funds from operations held steady at USD 82.22 million, or USD 0.14 per diluted share.Real estate and other impairment charges narrowed to USD 19 million, while loss on sale of real estate was USD 0.8 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medical Properties Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDLThW5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633945238","title":"Priory CEO attends Care England adult social care report launch in Parliament","url":"https://stock-news.laohu8.com/highlight/detail?id=2633945238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633945238?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:55","pubTimestamp":1778248541,"startTime":"0","endTime":"0","summary":"Priory CEO Rebekah Cresswell attended Care England’s “The Power of Care” report launch in Parliament on May 7.Cresswell backed the report’s call to treat adult social care as essential national infrastructure, highlighting its 78 billion annual UK contribution as support for stronger funding and policy focus.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Priory Group Limited published the original content used to generate this news brief on May 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDLbWmpgc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPT","BK4225"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPT\",params:#limit:6,delay:false,,,undefined,":[]}}