US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medical Properties

5.07

-0.0150-0.30%

Volume:5.44M

Turnover:27.54M

Market Cap:3.04B

PE:-1.84

High:5.13

Open:5.11

Low:5.00

Close:5.08

Loading ...

Overview Company News Filings

Why Medical Properties Trust, Inc. (MPW) Went Up on Thursday

Q4 2024 Medical Properties Trust Inc Earnings Call

Thomson Reuters StreetEvents

Medical Properties Trust Inc (MPW) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Medical Properties Trust (MPW) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Why Medical Properties Trust Rallied Double Digits Today

MPW Earnings: Medical Properties Stock Soars Alongside Unexpected Q4 Profit

Medical Properties Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Medical Properties Trust Soars 5.87% on Thursday as Q4 Earnings Beat Estimates

Medical Properties Trust Q4 Loss Narrows, Revenue Rises

MT Newswires Live

Medical Properties: Q4 Earnings Snapshot

Associated Press Finance

Medical Properties Trust Q4 FFO $0.18 Beats $0.16 Estimate, Sales $231.84M Beat $217.57M Estimate

Earnings Flash (MPW) Medical Properties Trust Posts Q4 Normalized FFO $0.18 a Share, vs. FactSet Est of $0.11

MT Newswires Live

Medical Properties Trust Q4 Dividend USD 0.08

THOMSON REUTERS

Medical Properties Trust Inc - Q4 Net Loss of $0.69 per Share, Nffo of $0.18

THOMSON REUTERS

Medical Properties Trust: in Feb, Entered Into Term Sheet for Settlement to Enable Prospect Medical Group to Sell Its Hospitals & Related Real Estate

THOMSON REUTERS

Medical Properties Trust, Inc. Reports Fourth Quarter and Full-Year Results

What's in the Cards for Medical Properties in Q4 Earnings?

Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y

Medical Properties Trust Inc expected to post a loss of 6 cents a share - Earnings Preview

Unveiling Medical Properties (MPW) Q4 Outlook: Wall Street Estimates for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":5.065,"timestamp":1746641758011,"preClose":5.08,"halted":0,"volume":5435647,"delay":0,"floatShares":499000000,"shares":600595000,"eps":-2.759645,"marketStatus":"Trading","change":-0.015,"latestTime":"05-07 14:15:58 EDT","open":5.11,"high":5.13,"low":5,"amount":27543519.1754352,"amplitude":0.025591,"askPrice":5.07,"askSize":1108,"bidPrice":5.06,"bidSize":1227,"shortable":3,"etf":0,"ttmEps":-2.759645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.08,"dividendRate":0.090819,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.08,"latestTime":"09:27 EDT","volume":6829,"amount":34900.6814333,"timestamp":1746624425202},"postHourTrading":{"tag":"盘后","latestPrice":5.1108,"preClose":5.08,"latestTime":"19:53 EDT","volume":49423,"amount":251236.278,"timestamp":1746575627295},"volumeRatio":0.65386,"impliedVol":0.5318,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","floatShares":499000000,"roa":"1.50%","roe":"-28.80%","lyrEps":-4.017034,"volumeRatio":0.65386,"shares":600595000,"dividePrice":0.46,"high":5.13,"amplitude":0.025591,"preClose":5.08,"low":5,"week52Low":3.51,"pbRate":"0.64","psRate":"3.06","week52High":6.55,"institutionHeld":0.69,"latestPrice":5.065,"committee":0.050964,"eps":-2.759645,"divideRate":0.090819,"volume":5435647,"delay":0,"ttmEps":-2.759645,"open":5.11,"prevYearClose":3.95,"prevWeekClose":5.24,"prevMonthClose":5.52,"prevQuarterClose":6.03,"fiveDayClose":5.52,"twentyDayClose":5.01,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514321164","title":"Why Medical Properties Trust, Inc. (MPW) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321164","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321164?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:04","pubTimestamp":1740747856,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Stayed Strong Amid Market Bloodbath.In this article, we are going to take a look at where Medical Properties Trust, Inc.  stands against the other stocks.The stock market ended in a bloodbath on Thursday, with all major indices finishing in the red, as investors turned cautious anew over President Donald Trump’s tariff imposition on goods from more countries.The Dow Jones dropped by 0.45 percent, while the S&P declined 1.59 percent. Nasdaq, on the other hand, lost 2.78 percent.On Thursday, Trump threatened to slap EU products with a 25-percent tariff, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.Medical Properties Trust, Inc.  jumped by 16.98 percent on Thursday to end at $5.58 apiece as investors cheered improved earnings performance for the fourth quarter of 2024.“We improved the operator diversification of our portfolio and effectively addressed all debt matur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-medical-properties-trust-inc-130416295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4203","BK4225","BK4585","MPW"],"gpt_icon":1},{"id":"2514531495","title":"Q4 2024 Medical Properties Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531495","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531495?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:23","pubTimestamp":1740730991,"startTime":"0","endTime":"0","summary":"Charles Lambert; Senior Vice President, Finance and Treasurer; Medical Properties Trust Inc. Edward Aldag; Chairman of the Board, President, Chief Executive Officer; Medical Properties Trust Inc. Rosa Hooper; Senior Vice Presidents of Operations; Medical Properties Trust Inc. Kevin Hann; Senior Vice President, Controller and Chief Accounting Officer; Medical Properties Trust Inc. R. Steven Hamner; Chief Financial Officer, Executive Vice President, Director; Medical Properties Trust Inc. Good morning everyone and welcome to the Q4 2024 Medical Properties Trust, earnings conference call.  Please note that today's 60 minute event is being recorded.At this time I'd like to turn the conference call over to Charles Lambert, Senior Vice President. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-medical-properties-trust-082311858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":1},{"id":"2514316387","title":"Medical Properties Trust Inc (MPW) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316387","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:28","pubTimestamp":1740727716,"startTime":"0","endTime":"0","summary":"Liquidity Transactions: Executed approximately $3 billion in liquidity transactions during 2024, surpassing the initial target of $2 billion.Secured Bonds Issuance: Issued over $2.5 billion of seven-year secured bonds at a blended coupon of 7.88% in early 2025.GAAP Net Loss: Reported a GAAP net loss of $413 million for Q4 2024 and $2.4 billion for the full year.Normalized FFO: $0.18 per share for Q4 2024 and $0.80 per share for the full year.Impairments and Adjustments: Approximately $415 million in adjustments related to Prospect Medical Group's Chapter 11 bankruptcy process.Cash Rent Expectations: Total annualized cash rent expected to exceed $1 billion once new tenants are fully ramped.New Operator Cash Rent: Contractual cash rent from new operators to ramp up to about $40 million quarterly by October 2026.Interest Expense Impact: Incremental interest expense from secured bond offerings estimated at $26 million per quarter, or $0.04 per share.Debt Maturities: Debt maturities covered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-mpw-072836126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2514235352","title":"Medical Properties Trust (MPW) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235352","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691814,"startTime":"0","endTime":"0","summary":"MPW earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/medical-properties-trust-mpw-q4-2024-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MPW"],"gpt_icon":0},{"id":"2514433142","title":"Why Medical Properties Trust Rallied Double Digits Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433142","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433142?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:29","pubTimestamp":1740680940,"startTime":"0","endTime":"0","summary":"Medical Properties Trust beat on revenue and funds from operations in Q4.The company is recovering from the bankruptcy of two key tenants.Nevertheless, trends across the remaining portfolio look strong, according to management.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/why-medical-properties-trust-rallied-double-digits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4225","BK4585","BK4588","BK4203","MPW"],"gpt_icon":1},{"id":"2514724380","title":"MPW Earnings: Medical Properties Stock Soars Alongside Unexpected Q4 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514724380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514724380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674498,"startTime":"0","endTime":"0","summary":"Medical Properties stock soared Thursday after the real estate investment trust posted a surprise profit in Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mpw-earnings-medical-properties-stock-soars-alongside-unexpected-q4-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mpw-earnings-medical-properties-stock-soars-alongside-unexpected-q4-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPW"],"gpt_icon":0},{"id":"2514138296","title":"Medical Properties Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138296?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:14","pubTimestamp":1740672896,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc reports results for the quarter ended December 31 - Earnings SummaryMedical Properties Trust Inc MPW.N reported a quarterly adjusted loss of 69 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPW"],"gpt_icon":0},{"id":"1147623343","title":"Stock Track | Medical Properties Trust Soars 5.87% on Thursday as Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147623343","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147623343?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667554,"startTime":"0","endTime":"0","summary":"Medical Properties Trust  stock surged 5.87% in pre-market trading on Thursday after the company reported better-than-expected Q4 results.The healthcare real estate investment trust reported a normalized funds from operations  of $0.18 per share for the fourth quarter, beating analysts' estimates of $0.11 per share. Despite incurring impairment charges and fair value adjustments related to Prospect Medical Group and PHP Holdings, the company's NFFO increased by 49.4% year-over-year, aided by hig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":0},{"id":"2514807308","title":"Medical Properties Trust Q4 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:37","pubTimestamp":1740663430,"startTime":"0","endTime":"0","summary":"Medical Properties Trust  reported Thursday a Q4 net loss of $0.69 per diluted share, narrower than its loss of $1.11 per share a year earlier.Analysts polled by FactSet expected a loss of 0.06 per share.Normalized funds from operations were $0.18 per share, compared to $0.36 per share a year earlier. FactSet analysts had expected $0.16 per share.Revenue for the quarter ended Dec. 31 swung to $231.8 million from a deficit of $122.4 million a year earlier.Analysts surveyed by FactSet expected $229.7 million.Shares of Medical Properties were more than 2% higher in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPW"],"gpt_icon":0},{"id":"2514071428","title":"Medical Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071428","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:23","pubTimestamp":1740662604,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala.  — BIRMINGHAM, Ala.  — Medical Properties Trust Inc.  on Thursday reported a key measure of profitability in its fourth quarter. The results surpassed Wall Street expectations.The real estate investment trust, based in Birmingham, Alabama, said it had funds from operations of $107.7 million, or 18 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 16 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $412.8 million, or 69 cents per share.The health care real estate investment trust, based in Birmingham, Alabama, posted revenue of $231.8 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $220.8 million.For the year, the company reported funds from operations of $482.7 million. Revenue wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-q4-earnings-snapshot-132324095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2514802527","title":"Medical Properties Trust Q4 FFO $0.18 Beats $0.16 Estimate, Sales $231.84M Beat $217.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802527","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802527?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:21","pubTimestamp":1740662512,"startTime":"0","endTime":"0","summary":"Medical Properties Trust (NYSE:MPW) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.16 by 12.5 percent. This is a 50 percent decrease over earnings of $0.36 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44005038/medical-properties-trust-q4-ffo-0-18-beats-0-16-estimate-sales-231-84m-beat-217-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medical Properties Trust Q4 FFO $0.18 Beats $0.16 Estimate, Sales $231.84M Beat $217.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPW"],"gpt_icon":0},{"id":"2514804571","title":"Earnings Flash (MPW) Medical Properties Trust Posts Q4 Normalized FFO $0.18 a Share, vs. FactSet Est of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804571?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661557,"startTime":"0","endTime":"0","summary":"Earnings Flash (MPW) Medical Properties Trust Posts Q4 Normalized FFO $0.18 a Share, vs. FactSet Est of $0.11","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPW.AU","MPW"],"gpt_icon":0},{"id":"2514801295","title":"Medical Properties Trust Q4 Dividend USD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801295?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX8E46FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4585","MPW","BK4588","BK4225"],"gpt_icon":0},{"id":"2514380105","title":"Medical Properties Trust Inc - Q4 Net Loss of $0.69 per Share, Nffo of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380105?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX8E46FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4203","MPW","BK4225"],"gpt_icon":0},{"id":"2514025708","title":"Medical Properties Trust: in Feb, Entered Into Term Sheet for Settlement to Enable Prospect Medical Group to Sell Its Hospitals & Related Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025708","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025708?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX8E46FE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4203","MPW","BK4585","BK4588"],"gpt_icon":0},{"id":"2514802924","title":"Medical Properties Trust, Inc. Reports Fourth Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802924?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Completed Approximately $5.5 Billion of Asset Monetization Transactions, Including February’s $2.5 Billion Senior Secured Notes Offering That Addresses All Debt Maturities Through 2026. BIRMINGHAM, Ala., February 27, 2025----Medical Properties Trust, Inc.   today announced financial and operating results for the fourth quarter and full-year ended December 31, 2024, as well as certain events occurring subsequent to quarter end.Simultaneous to the senior secured notes offering, the Company amended its line of credit to share collateral with the new senior secured notes and received universal affirmation of the long-standing banking group’s approximate $1.5 billion commitment with a fully extended  maturity in June 2027;Medical Properties Trust has total assets of approximately $14.3 billion, including $8.6 billion of general acute facilities, $2.4 billion of behavioral health facilities and $1.6 billion of post-acute facilities. As of December 31, 2024, MPT’s portfolio included 396 prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-reports-130000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","BK4121","IE00BN0W2W23.USD","BK4567","IE00BN0W2T93.GBP","MPW","BK4585","LU2041044095.USD","BK4588","LU2413666426.HKD","IE00BN0W2V16.EUR","LU2413666699.HKD","A","LU1721428933.USD","BK4203","BK4225","LU1165135440.EUR","LU0347712357.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2514239869","title":"What's in the Cards for Medical Properties in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:28","pubTimestamp":1740590880,"startTime":"0","endTime":"0","summary":"Medical Properties Trust, Inc. MPW — also known as MPT — is scheduled to report fourth-quarter and full-year 2024 earnings results on Feb. 27, before the opening bell. While the company’s quarterly results are expected to reflect a year-over-year rise in revenues, normalized funds from operations  per share may exhibit a decline.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this real estate investment trust , which acquires and develops net-leased hospital facilities, posted a normalized FFO per share of 16 cents, missing the Zacks Consensus Estimate by 20%.Over the trailing four quarters, MPT beat the Zacks Consensus Estimate on two occasions and missed twice, with the average surprise being 6.1%. This is depicted in the graph below:. Medical Properties owns a premium acute care portfolio, which is likely to have benefited from the favorable operating trends of the healthcare industry on the back of an aging population.However, eleva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-medical-properties-q4-172800739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2514012201","title":"Public Storage Q4 FFO Misses Estimates, Same-Store Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012201?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500100,"startTime":"0","endTime":"0","summary":"Public StoragePSA reported a fourth-quarter 2024 core funds from operations  per share of $4.21, missing the Zacks Consensus Estimate of $4.23. However, the figure increased marginally year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Results reflect lower same-store revenues year over year, owing to a decline in occupancy. However, a decent increase in realized annual rent per occupied square foot positively impacted the performance. The company also benefited from its expansion efforts through acquisitions, developments and extensions.Quarterly revenues of $1.18 billion matched the Zacks Consensus Estimate. Moreover, revenues increased 1.5% year over year.For 2024, Public Storage reported core FFO per share of $16.67, down 1.3% from the prior year and missed the Zacks Consensus Estimate of $16.70. Revenues of $4.70 billion increased 3.9% year over year.PSA projects 2025 core FFO per share in the range of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-q4-ffo-misses-161500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBE","PSA","PSA-N","MPW"],"gpt_icon":0},{"id":"2514092629","title":"Medical Properties Trust Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092629?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:09","pubTimestamp":1740492559,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc  expected to post a loss of6cents a share - Earnings Preview Medical Properties Trust Inc MPW.N, MPW is expected to show a fall in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPW"],"gpt_icon":0},{"id":"2514377542","title":"Unveiling Medical Properties (MPW) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377542?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406572,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Medical Properties  will report quarterly earnings of $0.16 per share in its upcoming release, pointing to a year-over-year decline of 55.6%. It is anticipated that revenues will amount to $220.77 million, exhibiting an increase of 280.4% compared to the year-ago quarter.The current level reflects a downward revision of 5.5% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-medical-properties-mpw-q4-141612077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","MPW","BK4585","BK4588","BK4203"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MPW","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-10","symbol":"MPW","amount":0.08,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-27","symbol":"MPW","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-12","symbol":"MPW","amount":0.08,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"MPW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-15","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-14","value":0.22,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-14","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.4545,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPW","date":"2025-05-06","current":-1.871272,"percent":0.151786,"low":-99.175589,"twenty":-1.50672,"median":15.14908,"eighty":24.431461,"high":83.839697,"avg":9.207796,"sd":26.30121,"marketCap":3093064250},"quantilePoints":[{"date":"2020-05-08","current":24.626713,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":9354555608},{"date":"2020-05-15","current":22.302846,"twenty":14.698872,"median":29.114552,"eighty":45.061905,"marketCap":8471825168},{"date":"2020-05-22","current":24.306345,"twenty":14.698872,"median":29.024414,"eighty":45.061905,"marketCap":9232862488},{"date":"2020-05-29","current":25.15505,"twenty":14.698872,"median":28.844138,"eighty":45.061905,"marketCap":9555246353},{"date":"2020-06-05","current":27.882035,"twenty":14.698872,"median":28.573725,"eighty":45.061905,"marketCap":10591102705},{"date":"2020-06-12","current":26.963765,"twenty":14.698872,"median":28.303311,"eighty":45.061905,"marketCap":10242293933},{"date":"2020-06-19","current":26.782893,"twenty":14.698872,"median":27.807552,"eighty":45.061905,"marketCap":10173589175},{"date":"2020-06-26","current":25.405487,"twenty":14.698872,"median":27.311595,"eighty":45.061905,"marketCap":9650376018},{"date":"2020-07-02","current":26.476803,"twenty":14.698872,"median":26.963765,"eighty":45.061905,"marketCap":10057319585},{"date":"2020-07-10","current":24.668088,"twenty":14.698872,"median":26.46289,"eighty":45.061905,"marketCap":9370272004},{"date":"2020-07-17","current":26.11506,"twenty":14.698872,"median":25.878536,"eighty":45.061905,"marketCap":9919910069},{"date":"2020-07-24","current":26.323758,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":9999184789},{"date":"2020-07-31","current":25.970475,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":10644882333},{"date":"2020-08-07","current":25.63504,"twenty":14.698872,"median":25.660004,"eighty":45.061905,"marketCap":10507392546},{"date":"2020-08-14","current":24.753664,"twenty":14.698872,"median":25.628098,"eighty":44.770944,"marketCap":10146130736},{"date":"2020-08-21","current":23.721186,"twenty":14.698872,"median":25.544619,"eighty":44.699748,"marketCap":9722934459},{"date":"2020-08-28","current":23.966399,"twenty":14.698872,"median":25.405487,"eighty":44.602846,"marketCap":9823443575},{"date":"2020-09-04","current":23.746998,"twenty":14.698872,"median":25.252442,"eighty":44.506056,"marketCap":9733514366},{"date":"2020-09-11","current":23.501784,"twenty":14.698872,"median":25.206818,"eighty":44.465946,"marketCap":9633005250},{"date":"2020-09-18","current":21.953067,"twenty":14.698872,"median":25.15505,"eighty":44.317534,"marketCap":8998210835},{"date":"2020-09-25","current":22.120845,"twenty":14.698872,"median":25.074648,"eighty":44.181964,"marketCap":9066980230},{"date":"2020-10-02","current":23.953493,"twenty":14.698872,"median":24.98024,"eighty":44.061535,"marketCap":9818153621},{"date":"2020-10-09","current":23.992211,"twenty":14.698872,"median":24.922307,"eighty":43.680538,"marketCap":9834023482},{"date":"2020-10-16","current":23.295288,"twenty":14.698872,"median":24.866951,"eighty":43.52046,"marketCap":9548365995},{"date":"2020-10-23","current":23.617938,"twenty":14.698872,"median":24.810307,"eighty":43.158013,"marketCap":9680614831},{"date":"2020-10-30","current":21.158688,"twenty":14.698872,"median":24.753664,"eighty":42.892609,"marketCap":9546884519},{"date":"2020-11-06","current":22.310423,"twenty":14.698872,"median":24.668088,"eighty":42.567401,"marketCap":10066552194},{"date":"2020-11-13","current":23.052887,"twenty":14.698872,"median":24.644157,"eighty":42.414184,"marketCap":10401554634},{"date":"2020-11-20","current":23.088535,"twenty":14.698872,"median":24.588526,"eighty":41.987405,"marketCap":10417639512},{"date":"2020-11-27","current":23.254896,"twenty":14.698872,"median":24.489321,"eighty":41.620446,"marketCap":10492702277},{"date":"2020-12-04","current":24.431307,"twenty":14.698872,"median":24.421636,"eighty":41.333272,"marketCap":11023503261},{"date":"2020-12-11","current":24.573902,"twenty":14.698872,"median":24.413795,"eighty":41.158917,"marketCap":11087842774},{"date":"2020-12-18","current":25.049219,"twenty":14.698872,"median":24.413795,"eighty":41.019128,"marketCap":11302307818},{"date":"2020-12-24","current":25.82161,"twenty":14.698872,"median":24.413795,"eighty":40.75978,"marketCap":11650813515},{"date":"2020-12-31","current":25.892907,"twenty":14.698872,"median":24.413795,"eighty":40.5223,"marketCap":11682983271},{"date":"2021-01-08","current":26.531649,"twenty":14.698872,"median":24.413795,"eighty":40.375185,"marketCap":11971186192},{"date":"2021-01-15","current":26.908178,"twenty":14.698872,"median":24.413795,"eighty":40.085411,"marketCap":12141077705},{"date":"2021-01-22","current":27.263737,"twenty":14.698872,"median":24.413795,"eighty":39.950184,"marketCap":12301507236},{"date":"2021-01-29","current":26.80659,"twenty":14.698872,"median":24.413795,"eighty":39.757001,"marketCap":12095240697},{"date":"2021-02-05","current":29.331466,"twenty":14.698872,"median":24.413795,"eighty":39.602455,"marketCap":12655060999},{"date":"2021-02-12","current":30.162614,"twenty":14.698872,"median":24.413795,"eighty":39.454348,"marketCap":13013659620},{"date":"2021-02-19","current":29.304655,"twenty":14.698872,"median":24.413795,"eighty":39.074422,"marketCap":12643493301},{"date":"2021-02-26","current":28.942703,"twenty":14.698872,"median":24.413795,"eighty":38.861921,"marketCap":12487329386},{"date":"2021-03-05","current":28.549756,"twenty":14.694709,"median":24.380961,"eighty":38.353206,"marketCap":12317792425},{"date":"2021-03-12","current":29.490662,"twenty":14.694709,"median":24.380961,"eighty":37.760232,"marketCap":12723746036},{"date":"2021-03-19","current":28.13307,"twenty":14.694709,"median":24.380961,"eighty":37.183518,"marketCap":12138012968},{"date":"2021-03-26","current":28.697613,"twenty":14.698872,"median":24.413795,"eighty":36.920252,"marketCap":12381585135},{"date":"2021-04-01","current":29.1143,"twenty":14.698872,"median":24.413795,"eighty":36.824442,"marketCap":12561364591},{"date":"2021-04-09","current":29.073975,"twenty":14.694709,"median":24.380961,"eighty":36.618451,"marketCap":12543966579},{"date":"2021-04-16","current":29.759492,"twenty":14.694709,"median":24.380961,"eighty":36.424244,"marketCap":12839732782},{"date":"2021-04-23","current":30.431567,"twenty":14.694709,"median":24.380961,"eighty":36.060782,"marketCap":13129699647},{"date":"2021-04-30","current":25.000131,"twenty":14.694709,"median":24.380961,"eighty":35.882018,"marketCap":12856092196},{"date":"2021-05-07","current":24.353869,"twenty":14.694709,"median":24.310603,"eighty":35.808424,"marketCap":12523757840},{"date":"2021-05-14","current":23.811684,"twenty":14.694709,"median":24.298487,"eighty":35.258067,"marketCap":12244944258},{"date":"2021-05-21","current":24.017549,"twenty":14.694709,"median":24.187217,"eighty":34.358324,"marketCap":12350808330},{"date":"2021-05-28","current":24.211977,"twenty":14.694709,"median":24.186509,"eighty":34.05496,"marketCap":12450791064},{"date":"2021-06-04","current":24.131918,"twenty":14.694709,"median":24.183464,"eighty":33.739525,"marketCap":12409621703},{"date":"2021-06-11","current":24.886755,"twenty":14.694709,"median":24.183464,"eighty":33.571826,"marketCap":12797789964},{"date":"2021-06-18","current":22.667991,"twenty":14.694709,"median":24.155347,"eighty":33.355808,"marketCap":11656810528},{"date":"2021-06-25","current":23.445702,"twenty":14.694709,"median":24.121804,"eighty":33.261421,"marketCap":12056741465},{"date":"2021-07-02","current":23.560072,"twenty":14.694709,"median":24.051437,"eighty":33.157829,"marketCap":12115554838},{"date":"2021-07-09","current":23.445702,"twenty":14.694709,"median":24.033668,"eighty":33.010487,"marketCap":12056741465},{"date":"2021-07-16","current":23.582946,"twenty":14.694709,"median":23.995306,"eighty":32.755861,"marketCap":12127317512},{"date":"2021-07-23","current":24.017549,"twenty":14.694709,"median":23.9691,"eighty":32.596954,"marketCap":12350808330},{"date":"2021-07-30","current":23.846742,"twenty":14.694709,"median":23.924464,"eighty":32.407087,"marketCap":12384519261},{"date":"2021-08-06","current":23.030306,"twenty":14.694709,"median":23.868337,"eighty":32.119266,"marketCap":11960512896},{"date":"2021-08-13","current":23.08729,"twenty":14.694709,"median":23.818058,"eighty":31.850331,"marketCap":11990106984},{"date":"2021-08-20","current":22.83497,"twenty":14.694709,"median":23.788996,"eighty":31.587951,"marketCap":11859067564},{"date":"2021-08-27","current":23.029944,"twenty":14.694709,"median":23.721186,"eighty":30.969305,"marketCap":11960325298},{"date":"2021-09-03","current":24.830593,"twenty":14.694709,"median":23.701827,"eighty":30.569689,"marketCap":12895470254},{"date":"2021-09-10","current":24.153916,"twenty":14.694709,"median":23.701827,"eighty":30.404588,"marketCap":12544046353},{"date":"2021-09-17","current":23.018475,"twenty":14.694709,"median":23.64375,"eighty":30.203865,"marketCap":11954368961},{"date":"2021-09-24","current":23.763967,"twenty":14.694709,"median":23.641701,"eighty":30.058748,"marketCap":12341530885},{"date":"2021-10-01","current":23.21345,"twenty":14.694709,"median":23.616403,"eighty":29.91678,"marketCap":12055626695},{"date":"2021-10-08","current":22.617057,"twenty":14.694709,"median":23.554354,"eighty":29.86389,"marketCap":11745897155},{"date":"2021-10-15","current":23.901596,"twenty":14.694709,"median":23.515506,"eighty":29.835656,"marketCap":12413006933},{"date":"2021-10-22","current":23.649276,"twenty":14.694709,"median":23.515506,"eighty":29.790587,"marketCap":12281967512},{"date":"2021-10-29","current":22.729825,"twenty":14.694709,"median":23.490631,"eighty":29.753902,"marketCap":12714359310},{"date":"2021-11-05","current":22.474074,"twenty":14.694709,"median":23.45223,"eighty":29.710703,"marketCap":12571300415},{"date":"2021-11-12","current":22.799689,"twenty":14.694709,"median":23.404666,"eighty":29.594318,"marketCap":12753439484},{"date":"2021-11-19","current":23.098143,"twenty":14.694709,"median":23.343418,"eighty":29.508369,"marketCap":12920384929},{"date":"2021-11-26","current":23.034188,"twenty":14.694709,"median":23.294511,"eighty":29.400659,"marketCap":12884610905},{"date":"2021-12-03","current":22.767712,"twenty":14.694709,"median":23.276961,"eighty":29.369688,"marketCap":12735552472},{"date":"2021-12-10","current":23.279346,"twenty":14.694709,"median":23.276747,"eighty":29.336525,"marketCap":13021744663},{"date":"2021-12-17","current":23.737685,"twenty":14.694709,"median":23.27073,"eighty":29.269152,"marketCap":13278125167},{"date":"2021-12-23","current":24.153388,"twenty":14.694709,"median":23.27073,"eighty":29.207395,"marketCap":13510656321},{"date":"2021-12-31","current":25.187315,"twenty":14.694709,"median":23.27073,"eighty":29.114451,"marketCap":14089003039},{"date":"2022-01-07","current":24.803643,"twenty":14.698872,"median":23.274149,"eighty":29.069483,"marketCap":13874389093},{"date":"2022-01-14","current":25.742448,"twenty":14.698872,"median":23.274149,"eighty":29.00188,"marketCap":14399527261},{"date":"2022-01-21","current":24.430255,"twenty":14.698872,"median":23.274149,"eighty":28.924126,"marketCap":13665527322},{"date":"2022-01-28","current":23.73682,"twenty":14.703036,"median":23.276747,"eighty":28.844138,"marketCap":13277641175},{"date":"2022-02-04","current":19.921282,"twenty":14.703036,"median":23.262202,"eighty":28.73276,"marketCap":13068779404},{"date":"2022-02-11","current":19.712063,"twenty":14.703036,"median":23.219185,"eighty":28.651912,"marketCap":12931527383},{"date":"2022-02-18","current":18.647775,"twenty":14.703036,"median":23.180848,"eighty":28.552444,"marketCap":12233332319},{"date":"2022-02-25","current":18.902477,"twenty":14.703036,"median":23.166902,"eighty":28.499947,"marketCap":12400421736},{"date":"2022-03-04","current":18.638679,"twenty":14.703036,"median":23.133094,"eighty":28.255685,"marketCap":12227364839},{"date":"2022-03-11","current":18.329399,"twenty":14.703036,"median":23.105964,"eighty":27.969456,"marketCap":12024470547},{"date":"2022-03-18","current":18.647775,"twenty":14.703036,"median":23.087913,"eighty":27.789525,"marketCap":12233332319},{"date":"2022-03-25","current":18.802416,"twenty":14.703036,"median":23.052887,"eighty":27.487232,"marketCap":12334779465},{"date":"2022-04-01","current":19.593809,"twenty":14.703036,"median":23.029944,"eighty":27.267743,"marketCap":12853950153},{"date":"2022-04-08","current":19.193564,"twenty":14.703036,"median":23.017106,"eighty":26.974896,"marketCap":12591381069},{"date":"2022-04-14","current":18.402171,"twenty":14.703036,"median":22.995537,"eighty":26.910718,"marketCap":12072210381},{"date":"2022-04-22","current":17.064989,"twenty":14.703036,"median":22.924871,"eighty":26.785676,"marketCap":11194990941},{"date":"2022-04-29","current":9.79577,"twenty":13.702847,"median":22.885258,"eighty":26.485151,"marketCap":11009651640},{"date":"2022-05-06","current":9.81175,"twenty":9.808554,"median":22.860127,"eighty":26.347707,"marketCap":11027611920},{"date":"2022-05-13","current":9.722961,"twenty":9.521784,"median":22.810744,"eighty":26.10393,"marketCap":10927821000},{"date":"2022-05-20","current":9.64821,"twenty":9.521784,"median":22.777997,"eighty":25.854762,"marketCap":10843807000},{"date":"2022-05-27","current":9.920517,"twenty":9.521784,"median":22.753961,"eighty":25.778756,"marketCap":11149858000},{"date":"2022-06-03","current":9.253098,"twenty":9.467111,"median":22.709139,"eighty":25.725702,"marketCap":10399733000},{"date":"2022-06-10","current":8.537625,"twenty":9.392151,"median":22.658991,"eighty":25.662752,"marketCap":9595599000},{"date":"2022-06-17","current":7.667311,"twenty":9.295893,"median":22.599083,"eighty":25.628775,"marketCap":8617436000},{"date":"2022-06-24","current":8.265318,"twenty":9.119989,"median":22.494389,"eighty":25.544663,"marketCap":9289548000},{"date":"2022-07-01","current":8.350748,"twenty":9.050933,"median":22.310423,"eighty":25.414739,"marketCap":9385564000},{"date":"2022-07-08","current":8.324051,"twenty":9.013593,"median":22.250293,"eighty":25.372736,"marketCap":9355559000},{"date":"2022-07-15","current":8.420159,"twenty":8.941365,"median":22.108573,"eighty":25.264403,"marketCap":9463577000},{"date":"2022-07-22","current":8.836629,"twenty":8.830276,"median":21.669135,"eighty":25.203002,"marketCap":9931655000},{"date":"2022-07-29","current":9.205044,"twenty":8.830276,"median":21.476515,"eighty":25.161039,"marketCap":10345724000},{"date":"2022-08-05","current":7.93157,"twenty":8.784838,"median":21.021504,"eighty":25.132518,"marketCap":9509563320},{"date":"2022-08-12","current":8.351124,"twenty":8.722227,"median":20.945668,"eighty":25.128675,"marketCap":10012588080},{"date":"2022-08-19","current":7.966532,"twenty":8.666512,"median":20.915334,"eighty":25.128675,"marketCap":9551482050},{"date":"2022-08-26","current":7.477053,"twenty":8.61024,"median":20.869833,"eighty":25.128675,"marketCap":8964619830},{"date":"2022-09-02","current":7.152398,"twenty":8.511749,"median":20.718163,"eighty":25.128675,"marketCap":8575374480},{"date":"2022-09-09","current":7.417116,"twenty":8.468101,"median":20.642328,"eighty":25.096817,"marketCap":8892759150},{"date":"2022-09-16","current":6.892674,"twenty":8.422959,"median":20.596827,"eighty":25.077196,"marketCap":8263978200},{"date":"2022-09-23","current":6.233375,"twenty":8.367833,"median":20.505825,"eighty":25.077196,"marketCap":7473510720},{"date":"2022-09-30","current":5.923704,"twenty":8.334871,"median":19.893993,"eighty":25.077196,"marketCap":7102230540},{"date":"2022-10-07","current":5.064617,"twenty":8.302087,"median":19.567905,"eighty":25.077196,"marketCap":6072227460},{"date":"2022-10-14","current":5.424235,"twenty":8.231807,"median":19.439169,"eighty":25.077196,"marketCap":6503391540},{"date":"2022-10-21","current":5.104574,"twenty":8.13551,"median":19.22995,"eighty":25.029892,"marketCap":6120134580},{"date":"2022-10-28","current":5.555517,"twenty":8.09859,"median":18.925262,"eighty":25.003119,"marketCap":6942212970},{"date":"2022-11-04","current":5.397336,"twenty":8.032615,"median":18.784223,"eighty":24.986239,"marketCap":6744548580},{"date":"2022-11-11","current":6.005808,"twenty":7.992411,"median":18.647775,"eighty":24.932285,"marketCap":7504900000},{"date":"2022-11-18","current":5.919669,"twenty":7.929585,"median":18.576088,"eighty":24.932285,"marketCap":7397260000},{"date":"2022-11-25","current":6.264225,"twenty":7.871295,"median":18.548154,"eighty":24.932285,"marketCap":7827820000},{"date":"2022-12-02","current":6.225941,"twenty":7.825355,"median":18.493135,"eighty":24.932285,"marketCap":7779980000},{"date":"2022-12-09","current":5.646895,"twenty":7.754758,"median":18.402171,"eighty":24.932285,"marketCap":7056400000},{"date":"2022-12-16","current":5.45069,"twenty":7.510018,"median":18.365785,"eighty":24.932285,"marketCap":6811220000},{"date":"2022-12-23","current":5.335838,"twenty":7.372676,"median":18.268814,"eighty":24.932285,"marketCap":6667700000},{"date":"2022-12-30","current":5.331052,"twenty":7.280518,"median":18.198979,"eighty":24.932285,"marketCap":6661720000},{"date":"2023-01-06","current":5.914884,"twenty":7.256182,"median":18.138373,"eighty":24.932285,"marketCap":7391280000},{"date":"2023-01-13","current":6.139802,"twenty":7.217504,"median":18.020119,"eighty":24.932285,"marketCap":7672340000},{"date":"2023-01-20","current":6.565712,"twenty":7.201162,"median":17.947573,"eighty":24.932285,"marketCap":8204560000},{"date":"2023-01-27","current":6.249869,"twenty":7.168668,"median":17.109554,"eighty":24.932285,"marketCap":7809880000},{"date":"2023-02-03","current":6.12066,"twenty":7.129284,"median":16.863587,"eighty":24.932285,"marketCap":7648420000},{"date":"2023-02-10","current":5.785675,"twenty":7.10329,"median":16.793516,"eighty":24.932285,"marketCap":7229820000},{"date":"2023-02-17","current":6.202014,"twenty":7.081235,"median":16.793516,"eighty":24.932285,"marketCap":7750080000},{"date":"2023-02-24","current":6.983595,"twenty":7.067296,"median":16.793516,"eighty":24.932285,"marketCap":6303371800},{"date":"2023-03-03","current":6.979969,"twenty":7.057465,"median":16.793516,"eighty":24.932285,"marketCap":6300099000},{"date":"2023-03-10","current":5.826584,"twenty":7.029506,"median":16.793516,"eighty":24.932285,"marketCap":5259057000},{"date":"2023-03-17","current":5.123947,"twenty":7.005746,"median":16.793516,"eighty":24.932285,"marketCap":4624859000},{"date":"2023-03-24","current":4.991374,"twenty":6.987293,"median":16.793516,"eighty":24.932285,"marketCap":4505199000},{"date":"2023-03-31","current":5.448751,"twenty":6.96406,"median":16.787677,"eighty":24.927296,"marketCap":4918026000},{"date":"2023-04-06","current":5.375836,"twenty":6.940259,"median":16.787677,"eighty":24.927296,"marketCap":4852213000},{"date":"2023-04-14","current":5.64761,"twenty":6.902831,"median":16.793516,"eighty":24.932285,"marketCap":5097516000},{"date":"2023-04-21","current":5.455379,"twenty":6.882601,"median":16.793516,"eighty":24.932285,"marketCap":4924009000},{"date":"2023-04-28","current":16.803912,"twenty":6.869282,"median":16.803912,"eighty":24.932285,"marketCap":5103516060},{"date":"2023-05-05","current":16.567514,"twenty":6.869282,"median":16.828552,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-12","current":16.567514,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-19","current":15.326377,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4654774000},{"date":"2023-05-26","current":15.14908,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4600927000},{"date":"2023-06-02","current":16.094666,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4888111000},{"date":"2023-06-09","current":18.419232,"twenty":6.869282,"median":16.922111,"eighty":24.932285,"marketCap":5594105000},{"date":"2023-06-16","current":17.966139,"twenty":6.869282,"median":17.756321,"eighty":24.932285,"marketCap":5456496000},{"date":"2023-06-23","current":17.335748,"twenty":6.869042,"median":17.956289,"eighty":24.937275,"marketCap":5265040000},{"date":"2023-06-30","current":18.222235,"twenty":6.868802,"median":18.084337,"eighty":24.942264,"marketCap":5534275000},{"date":"2023-07-07","current":18.044938,"twenty":6.868802,"median":18.104037,"eighty":24.942264,"marketCap":5480428000},{"date":"2023-07-14","current":19.502716,"twenty":6.868802,"median":18.211145,"eighty":24.942264,"marketCap":5923170000},{"date":"2023-07-21","current":20.231606,"twenty":6.868802,"median":18.320734,"eighty":24.942264,"marketCap":6144541000},{"date":"2023-07-28","current":20.172507,"twenty":6.868802,"median":18.383978,"eighty":24.942264,"marketCap":6126592000},{"date":"2023-08-04","current":19.443617,"twenty":6.868802,"median":18.456749,"eighty":24.942264,"marketCap":5905221000},{"date":"2023-08-11","current":67.498085,"twenty":6.868802,"median":18.493135,"eighty":24.997723,"marketCap":4864992000},{"date":"2023-08-18","current":62.267606,"twenty":6.868802,"median":18.575004,"eighty":25.05597,"marketCap":4488000000},{"date":"2023-08-25","current":58.863644,"twenty":6.868802,"median":18.647775,"eighty":25.132873,"marketCap":4242656000},{"date":"2023-09-01","current":59.942949,"twenty":6.868802,"median":18.784223,"eighty":25.185764,"marketCap":4320448000},{"date":"2023-09-08","current":55.874799,"twenty":6.868802,"median":18.89338,"eighty":25.248191,"marketCap":4027232000},{"date":"2023-09-15","current":54.629447,"twenty":6.868802,"median":19.089022,"eighty":25.387271,"marketCap":3937472000},{"date":"2023-09-22","current":44.085465,"twenty":6.868802,"median":19.339108,"eighty":25.469488,"marketCap":3177504000},{"date":"2023-09-29","current":43.421278,"twenty":6.868802,"median":19.439169,"eighty":25.569663,"marketCap":3129632000},{"date":"2023-10-06","current":44.002442,"twenty":6.868802,"median":19.521037,"eighty":25.67018,"marketCap":3171520000},{"date":"2023-10-13","current":43.836395,"twenty":6.868802,"median":19.601215,"eighty":25.739268,"marketCap":3159552000},{"date":"2023-10-20","current":38.522893,"twenty":6.868802,"median":19.798212,"eighty":25.817549,"marketCap":2776576000},{"date":"2023-10-27","current":-93.555035,"twenty":6.857839,"median":19.907637,"eighty":25.853492,"marketCap":3087971040},{"date":"2023-11-03","current":-94.461576,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3117893240},{"date":"2023-11-10","current":-84.127008,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2776780160},{"date":"2023-11-17","current":-83.220467,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2746857960},{"date":"2023-11-24","current":-84.670933,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2794733480},{"date":"2023-12-01","current":-87.934481,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2902453400},{"date":"2023-12-08","current":-86.665323,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2860562320},{"date":"2023-12-15","current":-99.175589,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":3273488680},{"date":"2023-12-22","current":-89.566254,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2956313360},{"date":"2023-12-29","current":-92.104569,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3040095520},{"date":"2024-01-05","current":-90.654104,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2992220000},{"date":"2024-01-12","current":-64.001797,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2112507320},{"date":"2024-01-19","current":-55.66162,"twenty":6.845051,"median":19.974068,"eighty":25.870188,"marketCap":1837223080},{"date":"2024-01-26","current":-61.826099,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2040694040},{"date":"2024-02-02","current":-59.106476,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1950927440},{"date":"2024-02-09","current":-59.469092,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1962896320},{"date":"2024-02-16","current":-69.984968,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2309993840},{"date":"2024-02-23","current":-3.971918,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2210276790},{"date":"2024-03-01","current":-4.531646,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2521752110},{"date":"2024-03-08","current":-4.780088,"twenty":6.839689,"median":19.907637,"eighty":25.853492,"marketCap":2660004000},{"date":"2024-03-15","current":-4.521704,"twenty":6.798488,"median":19.907637,"eighty":25.853492,"marketCap":2516220000},{"date":"2024-03-22","current":-4.5863,"twenty":6.735564,"median":19.907637,"eighty":25.853492,"marketCap":2552166000},{"date":"2024-03-28","current":-5.081535,"twenty":6.672399,"median":19.907637,"eighty":25.853492,"marketCap":2827752000},{"date":"2024-04-05","current":-4.554002,"twenty":6.553573,"median":19.921282,"eighty":25.86184,"marketCap":2534193000},{"date":"2024-04-12","current":-4.403279,"twenty":6.460276,"median":19.921282,"eighty":25.86184,"marketCap":2450319000},{"date":"2024-04-19","current":-5.430592,"twenty":6.35706,"median":19.921282,"eighty":25.86184,"marketCap":3021994374},{"date":"2024-04-26","current":-4.962626,"twenty":6.258483,"median":19.907637,"eighty":25.853492,"marketCap":2761582033},{"date":"2024-05-03","current":-5.267348,"twenty":6.207757,"median":19.907637,"eighty":25.853492,"marketCap":2931152859},{"date":"2024-05-10","current":-2.143801,"twenty":6.179044,"median":19.907637,"eighty":25.853492,"marketCap":2840311345},{"date":"2024-05-17","current":-2.319849,"twenty":6.109175,"median":19.907637,"eighty":25.853492,"marketCap":3073556480},{"date":"2024-05-24","current":-2.283601,"twenty":6.028779,"median":19.907637,"eighty":25.853492,"marketCap":3025532160},{"date":"2024-05-31","current":-2.264708,"twenty":6.002581,"median":19.907637,"eighty":25.853492,"marketCap":3000500000},{"date":"2024-06-07","current":-2.281772,"twenty":5.977095,"median":19.907637,"eighty":25.853492,"marketCap":3342557000},{"date":"2024-06-14","current":-1.978629,"twenty":5.926369,"median":19.921282,"eighty":25.86184,"marketCap":2898483000},{"date":"2024-06-21","current":-1.970435,"twenty":5.907227,"median":19.974068,"eighty":25.870188,"marketCap":2886481000},{"date":"2024-06-28","current":-1.908987,"twenty":5.886171,"median":20.166887,"eighty":25.884284,"marketCap":2796466000},{"date":"2024-07-05","current":-1.663195,"twenty":5.813326,"median":20.166887,"eighty":25.884284,"marketCap":2436406000},{"date":"2024-07-12","current":-1.851636,"twenty":5.776081,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-07-15","current":-1.851636,"twenty":5.76544,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-08-02","current":-1.896698,"twenty":5.713927,"median":20.712742,"eighty":26.003755,"marketCap":2778463000},{"date":"2024-08-09","current":-1.648572,"twenty":5.670823,"median":20.712742,"eighty":26.003755,"marketCap":2874273030},{"date":"2024-08-16","current":-1.69716,"twenty":5.64761,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-08-23","current":-1.562902,"twenty":5.57907,"median":20.712742,"eighty":26.003755,"marketCap":2724908000},{"date":"2024-08-30","current":-1.525034,"twenty":5.54818,"median":20.712742,"eighty":26.003755,"marketCap":2658886000},{"date":"2024-09-06","current":-1.68339,"twenty":5.517687,"median":20.712742,"eighty":26.003755,"marketCap":2934978000},{"date":"2024-09-13","current":-1.927808,"twenty":5.48841,"median":20.712742,"eighty":26.003755,"marketCap":3361120000},{"date":"2024-09-20","current":-1.986331,"twenty":5.448751,"median":20.712742,"eighty":26.003755,"marketCap":3463154000},{"date":"2024-09-27","current":-2.031084,"twenty":5.417191,"median":20.712742,"eighty":26.003755,"marketCap":3541180000},{"date":"2024-10-04","current":-1.955348,"twenty":5.397336,"median":20.712742,"eighty":26.003755,"marketCap":3409136000},{"date":"2024-10-11","current":-1.704045,"twenty":5.369207,"median":20.712742,"eighty":26.003755,"marketCap":2970990000},{"date":"2024-10-18","current":-1.621424,"twenty":5.329435,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-10-25","current":-1.69716,"twenty":5.230556,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-10-31","current":-1.621424,"twenty":5.189484,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-11-08","current":-1.023876,"twenty":5.090869,"median":20.172507,"eighty":25.805366,"marketCap":2724908000},{"date":"2024-11-15","current":-0.965561,"twenty":4.887967,"median":19.877011,"eighty":25.729726,"marketCap":2569712000},{"date":"2024-11-22","current":-0.956537,"twenty":-0.966915,"median":19.601215,"eighty":25.659489,"marketCap":2545696000},{"date":"2024-11-29","current":-0.990377,"twenty":-0.977688,"median":19.548327,"eighty":25.583576,"marketCap":2635756000},{"date":"2024-12-06","current":-0.933978,"twenty":-0.982935,"median":19.443617,"eighty":25.488966,"marketCap":2485656000},{"date":"2024-12-13","current":-0.911418,"twenty":-0.982935,"median":19.384518,"eighty":25.394357,"marketCap":2425616000},{"date":"2024-12-20","current":-0.84825,"twenty":-0.982935,"median":19.220853,"eighty":25.259329,"marketCap":2257504000},{"date":"2024-12-27","current":-0.84825,"twenty":-0.982935,"median":19.04802,"eighty":25.189944,"marketCap":2257504000},{"date":"2025-01-03","current":-0.906906,"twenty":-0.982935,"median":18.802416,"eighty":25.143216,"marketCap":2413608000},{"date":"2025-01-10","current":-0.88209,"twenty":-0.984795,"median":18.756934,"eighty":25.081017,"marketCap":2347564000},{"date":"2025-01-17","current":-0.902394,"twenty":-0.984795,"median":18.643227,"eighty":25.003119,"marketCap":2401600000},{"date":"2025-01-24","current":-1.030985,"twenty":-0.990377,"median":18.565908,"eighty":24.966869,"marketCap":2743828000},{"date":"2025-01-31","current":-1.060313,"twenty":-1.015077,"median":18.493135,"eighty":24.888913,"marketCap":2821880000},{"date":"2025-02-07","current":-1.103176,"twenty":-1.058057,"median":18.447653,"eighty":24.819173,"marketCap":2935956000},{"date":"2025-02-14","current":-1.091896,"twenty":-1.076105,"median":18.383978,"eighty":24.751173,"marketCap":2905936000},{"date":"2025-02-21","current":-1.125736,"twenty":-1.086482,"median":18.320734,"eighty":24.720847,"marketCap":2995996000},{"date":"2025-02-28","current":-1.389981,"twenty":-1.100469,"median":18.21669,"eighty":24.655338,"marketCap":3350232000},{"date":"2025-03-07","current":-1.407887,"twenty":-1.132504,"median":18.104037,"eighty":24.596257,"marketCap":3393390000},{"date":"2025-03-14","current":-1.450249,"twenty":-1.424832,"median":18.020119,"eighty":24.551962,"marketCap":3495492000},{"date":"2025-03-21","current":-1.480151,"twenty":-1.466904,"median":17.690343,"eighty":24.551962,"marketCap":3567564000},{"date":"2025-03-28","current":-1.54743,"twenty":-1.496098,"median":17.099351,"eighty":24.507297,"marketCap":3729726000},{"date":"2025-04-04","current":-1.440281,"twenty":-1.502577,"median":16.864866,"eighty":24.507297,"marketCap":3471468000},{"date":"2025-04-11","current":-1.288279,"twenty":-1.502577,"median":16.567514,"eighty":24.441302,"marketCap":3105102000},{"date":"2025-04-17","current":-1.3431,"twenty":-1.502577,"median":16.360667,"eighty":24.43141,"marketCap":3237234000},{"date":"2025-04-25","current":-1.360542,"twenty":-1.502577,"median":16.055267,"eighty":24.431461,"marketCap":3279276000},{"date":"2025-05-02","current":-1.867638,"twenty":-1.504072,"median":15.405176,"eighty":24.431461,"marketCap":3087058300},{"date":"2025-05-06","current":-1.871272,"twenty":-1.50672,"median":15.14908,"eighty":24.431461,"marketCap":3093064250}],"updateTime":1746641758697}}}