US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medical Properties

5.19

+0.14002.77%

Post-market: 5.190.0015+0.03%19:46 EDT

Volume:9.29M

Turnover:48.24M

Market Cap:3.12B

PE:-1.88

High:5.27

Open:5.13

Low:5.05

Close:5.05

Loading ...

Overview Company News Filings

Medical Properties Trust Announces Settlement With Viceroy Research

THOMSON REUTERS

Medical Properties Trust Announces Settlement with Viceroy Research

Is Medical Properties Trust Stock a Buy?

Investors Heavily Search Medical Properties Trust, Inc. (MPW): Here is What You Need to Know

Medical Properties Trust Maintains Dividend at $0.08 per Share, Payable Jan. 9 to Holders as of Dec. 12

MT Newswires Live

Medical Properties Trust declares $0.08 dividend

Press Release: Medical Properties Trust Declares Regular Quarterly Dividend

Hospital Landlord MPT Moves to Control Prospect Medical Entities

The New-Look Medical Properties Trust Is Starting to Come Into Focus. Is it Time to Buy for Dividend Income?

Barry Oxford’s Optimistic Buy Rating on Medical Properties Trust Amid Strategic Tenant Resolutions

Earn Passive Income On These REIT Stocks Selling For Under $10 Per Share

Stock Track | Medical Properties Trust Plunges 5% After BofA Price Target Cut

Stock Track | Medical Properties Trust Rallies on Analyst Actions

Medical Properties Trust price target lowered to $3 from $3.50 at BofA

Medical Properties Trust, Inc. (MPW) is Attracting Investor Attention: Here is What You Should Know

Trending stocks this week as market reacts to Trump's comeback

Market Today: Salesforce Expands AI Workforce Amid Stock Movements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":5.19,"timestamp":1746734400000,"preClose":5.05,"halted":0,"volume":9294776,"hourTrading":{"tag":"盘后","latestPrice":5.1915,"preClose":5.19,"latestTime":"19:46 EDT","volume":73588,"amount":381954.5665,"timestamp":1746748019736},"delay":0,"floatShares":499000000,"shares":600595000,"eps":-2.759645,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"05-08 16:00:00 EDT","open":5.13,"high":5.27,"low":5.05,"amount":48242229.723552,"amplitude":0.043564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.759645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.05,"dividendRate":0.088632,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.05,"latestTime":"09:29 EDT","volume":4068,"amount":20721.2952672,"timestamp":1746710972062},"postHourTrading":{"tag":"盘后","latestPrice":5.1915,"preClose":5.19,"latestTime":"19:46 EDT","volume":73588,"amount":381954.5665,"timestamp":1746748019736},"volumeRatio":0.885362,"optionData":{"bulkOrders":[{"symbol":"MPW","call":false,"expireDate":1768539600000,"strike":"2.0","timestamp":1746732873199,"price":0.09,"volume":1759,"amount":15831,"type":"-"}]},"impliedVol":0.5192,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","floatShares":499000000,"roa":"1.50%","roe":"-28.80%","lyrEps":-4.017034,"volumeRatio":0.885362,"shares":600595000,"dividePrice":0.46,"high":5.27,"amplitude":0.043564,"preClose":5.05,"low":5.05,"week52Low":3.51,"pbRate":"0.65","psRate":"3.13","week52High":6.55,"institutionHeld":0.69,"latestPrice":5.19,"eps":-2.759645,"divideRate":0.088632,"volume":9294776,"delay":0,"ttmEps":-2.759645,"open":5.13,"prevYearClose":3.95,"prevWeekClose":5.24,"prevMonthClose":5.52,"prevQuarterClose":6.03,"fiveDayClose":5.14,"twentyDayClose":5.36,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492150635","title":"Medical Properties Trust Announces Settlement With Viceroy Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150635","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150635?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:05","pubTimestamp":1734559500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA7MTRRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4225","BK4588","MPW","BK4203"],"gpt_icon":0},{"id":"2492166379","title":"Medical Properties Trust Announces Settlement with Viceroy Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492166379?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:05","pubTimestamp":1734559500,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., December 18, 2024----Medical Properties Trust, Inc.   today announced that it has reached an agreement with Viceroy Research LLC  and its members to mutually settle and dismiss the defamation lawsuit originally filed in federal court on March 30, 2023. The parties have agreed to keep the terms of the settlement confidential.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IdE36resFxWl.UZ674PIOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/576ca85b915c40beaad316f0facd8d9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IdE36resFxWl.UZ674PIOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/576ca85b915c40beaad316f0facd8d9d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-announces-settlement-220500541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","BK4203","BK4225","BK4585","BK4588"],"gpt_icon":1},{"id":"2487760905","title":"Is Medical Properties Trust Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487760905","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487760905?lang=en_us&edition=fundamental","pubTime":"2024-11-30 19:20","pubTimestamp":1732965600,"startTime":"0","endTime":"0","summary":"Medical Properties Trust is a stock that many investors consider for its dividend.Its debt load is threatening the security of that dividend .","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799317%2Finvestor-considers-laptop-with-notebook.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799317%2Finvestor-considers-laptop-with-notebook.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/30/is-medical-properties-trust-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","BK4099","BK4225","MPW","BK4585","TTM","BK4588","BK4203","BK4523","CFO"],"gpt_icon":1},{"id":"2485577260","title":"Investors Heavily Search Medical Properties Trust, Inc. (MPW): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2485577260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485577260?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284011,"startTime":"0","endTime":"0","summary":"Medical Properties  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this health care real estate investment trust have returned -14% over the past month versus the Zacks S&P 500 composite's +1.7% change. The Zacks REIT and Equity Trust - Other industry, to which Medical Properties belongs, has lost 2% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-medical-properties-140011199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MPW","BK4203","BK4225","BK4585","BK4588","ISBC"],"gpt_icon":1},{"id":"2485378902","title":"Medical Properties Trust Maintains Dividend at $0.08 per Share, Payable Jan. 9 to Holders as of Dec. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2485378902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485378902?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:09","pubTimestamp":1732270145,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Maintains Dividend at $0.08 per Share, Payable Jan. 9 to Holders as of Dec. 12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","BK4203","BK4585","BK4588","MPW"],"gpt_icon":0},{"id":"2485898882","title":"Medical Properties Trust declares $0.08 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485898882","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485898882?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:43","pubTimestamp":1732257791,"startTime":"0","endTime":"0","summary":"Medical Properties Trust  declares $0.08/share quarterly dividend, in line with previous.  Forward yield 7.55% Payable Jan. 9; to shareholders of record Dec. 12; ex-div Dec. 12. The company has now announced a dividend of $0.08 for two consecutive quarters. See MPW Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320117-medical-properties-trust-declares-008-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US10Y.BOND","BK4588","US5Y.BOND","BK4203","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","MPW","BK4585","BK4225"],"gpt_icon":0},{"id":"2485040424","title":"Press Release: Medical Properties Trust Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485040424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:45","pubTimestamp":1732229100,"startTime":"0","endTime":"0","summary":"Medical Properties Trust, Inc.   today announced that its Board of Directors declared a regular quarterly cash dividend of $0.08 per share of common stock to be paid on January 9, 2025, to stockholders of record on December 12, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MPW","BK4203","BK4225","BK4585"],"gpt_icon":1},{"id":"2484186822","title":"Hospital Landlord MPT Moves to Control Prospect Medical Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186822","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186822?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:51","pubTimestamp":1732060261,"startTime":"0","endTime":"0","summary":" -- Medical Properties Trust Inc., one of the largest hospital landlords in the US, has moved to take control of three Southern California health care entities after accusing the owner — Prospect Medical Holdings — of defaulting on debt, according to a copy of a letter reviewed by Bloomberg News.MPT has demanded that the board members of three units resign so they can be replaced by MPT-designated independent managers, according to the Nov. 18 letter sent by MPT. The company also warned Prospect that MPT could still foreclose on the properties if the debt default is not cleared.The targets include one of Prospect’s flagship entities, Alta Hospitals System, which owned three hospitals when Prospect bought the company in 2007. That purchase began Prospect’s experiment in what it calls “coordinated regional care,” which aims to boost profit by making medical services in an area more efficient.Representatives for Medical Properties Trust and Prospect Medical did not respond to requests for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1zicmtVDM92AP5q2Mg7BGQ--~B/aD0xNjAwO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9824bdfddccd05db0747167103fe9df7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1zicmtVDM92AP5q2Mg7BGQ--~B/aD0xNjAwO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9824bdfddccd05db0747167103fe9df7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospital-landlord-mpt-moves-control-235101131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4203","BK4225","MPW"],"gpt_icon":1},{"id":"2483873891","title":"The New-Look Medical Properties Trust Is Starting to Come Into Focus. Is it Time to Buy for Dividend Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873891","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873891?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:30","pubTimestamp":1731580200,"startTime":"0","endTime":"0","summary":"Medical Properties Trust has reshaped its portfolio and tenant base over the past year.The REIT has significantly enhanced its financial profile.With further improvements ahead, it's on a more sustainable path.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797708%2Fstethoscope-on-money-cash-1200x801-d21b45d.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797708%2Fstethoscope-on-money-cash-1200x801-d21b45d.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/14/the-new-look-medical-properties-trust-is-starting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","BK4203","REIT","BK4225","MPW"],"gpt_icon":1},{"id":"2482675002","title":"Barry Oxford’s Optimistic Buy Rating on Medical Properties Trust Amid Strategic Tenant Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675002?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:26","pubTimestamp":1731356794,"startTime":"0","endTime":"0","summary":"Barry Oxford, an analyst from Colliers Securities, maintained the Buy rating on Medical Properties (MPW – Research Report). The associated price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barry-oxfords-optimistic-buy-rating-on-medical-properties-trust-amid-strategic-tenant-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barry-oxfords-optimistic-buy-rating-on-medical-properties-trust-amid-strategic-tenant-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPW","OXM"],"gpt_icon":0},{"id":"2482759014","title":"Earn Passive Income On These REIT Stocks Selling For Under $10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759014","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759014?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:06","pubTimestamp":1731348387,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing is like fashion in that everything runs in cycles. What was once \"yesterday's news\" can easily become the \"it\" thing for the coming year. The Federal Reserve has cut interest rates, so REIT investing could be back in style. That means now might be the perfect time to jump on these undervalued REIT shares currently trading for less than $10.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" These high-yield real estate notes that pay 7.5% – 9% make earning passive income easier than ever.Knowing this, you might expect the Fed's rate hikes to negatively affect AGNC's ability to pay off its investors. However, a careful combination of portfolio selection and hedging strategies has kept this REIT on a 55-consecuti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8.P7kGphhAv2M_ou2D0gMQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/4f9b5e1b876cabb67c4fa0d42ab7e928","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8.P7kGphhAv2M_ou2D0gMQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/4f9b5e1b876cabb67c4fa0d42ab7e928"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earn-passive-income-reit-stocks-180627743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4225","MPW","US3Y.BOND","US5Y.BOND","BK4588","BK4203","US10Y.BOND","US30Y.BOND","US6M.BOND","US2Y.BOND","REIT","GNL","BK4585","US7Y.BOND","MBS","BK4160"],"gpt_icon":1},{"id":"1193478221","title":"Stock Track | Medical Properties Trust Plunges 5% After BofA Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1193478221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193478221?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:20","pubTimestamp":1731342034,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust  fell sharply on Friday, declining over 5% after analysts at Bank of America lowered their price target on the healthcare real estate investment trust.BofA analyst Joshua Dennerlein cut the firm's price objective on MPW to $3 from $3.50 while reiterating an Underperform rating on the stock. The reduced target reflects a more cautious view on the company's growth prospects and ability to maintain its dividend payout.The downgrade weighed on investor sentiment, w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":1},{"id":"1176640909","title":"Stock Track | Medical Properties Trust Rallies on Analyst Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1176640909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176640909?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:50","pubTimestamp":1731340231,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust  soared over 5% in pre-market trading on Friday, following actions from analysts covering the healthcare real estate investment trust .BofA analyst Joshua Dennerlein lowered the firm's price target on MPW to $3 from $3.50, but maintained an Underperform rating on the stock. While a price target cut typically weighs on a stock, the relatively modest reduction may not have had a significant impact in this case.Meanwhile, a separate analysis from Zacks Investment ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Medical Properties Trust Rallies on Analyst Actions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":1},{"id":"2482739323","title":"Medical Properties Trust price target lowered to $3 from $3.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739323?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:30","pubTimestamp":1731339031,"startTime":"0","endTime":"0","summary":"BofA analyst Joshua Dennerlein lowered the firm’s price target on Medical Properties Trust (MPW) to $3 from $3.50 and keeps an Underperform rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-price-target-lowered-to-3-from-3-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-price-target-lowered-to-3-from-3-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPW"],"gpt_icon":0},{"id":"2482473131","title":"Medical Properties Trust, Inc. (MPW) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473131?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333611,"startTime":"0","endTime":"0","summary":"Medical Properties  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this health care real estate investment trust have returned +3.4%, compared to the Zacks S&P 500 composite's +4.4% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Medical Properties falls in, has lost 0.3%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-mpw-140011985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4203","MPW","BK4585","BK4225"],"gpt_icon":1},{"id":"2482473782","title":"Trending stocks this week as market reacts to Trump's comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473782","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473782?lang=en_us&edition=fundamental","pubTime":"2024-11-10 01:35","pubTimestamp":1731173707,"startTime":"0","endTime":"0","summary":"Drew Angerer/Getty Images News Friday capped a historic week for U.S. politics and the stock market, with the Presidential election finally coming to an end with Donald Trump as the victor. The S&P 50","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1074471088/image_1074471088.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1074471088/image_1074471088.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269556-trending-stocks-this-week-as-traders-digest-trumps-comeback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["LU1429558221.USD","SDS","LU0316494557.USD","RUN","UPRO","OEX","LU2023250504.SGD","BK4147","LU2087621335.USD","SPXU",".SPX","CE","LU0823421333.USD","LU2357125470.USD","SPY","MPW","APP","PLTR","BK4551","BK4526","LU0466842654.USD","LU0154245756.USD","SEDG","BK4534","VOO","ESmain","CSIQ","IVV","SSO","LU0124384867.USD","LU1992135399.USD","DOCS","OEF","SMCI","FSLR","BK4585","LU1992135472.HKD","IE00BGHQF417.EUR","DJT","SH","SG9999015978.USD","NOVA","DQ","BK4596","LU2023250330.USD","LU2272731782.SGD","ENPH","LU2294711713.HKD","TSLA"],"gpt_icon":1},{"id":"2482760450","title":"Market Today: Salesforce Expands AI Workforce Amid Stock Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2482760450","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482760450?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:32","pubTimestamp":1731105133,"startTime":"0","endTime":"0","summary":"Market Overview Stocks surged during a busy week marked by quarterly earnings releases, a rate cut from the Federal Open Market Committee (FOMC), and the conclusion of congressional and presidential e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2593710/market-today-salesforce-expands-ai-workforce-amid-stock-movements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534",".DJI","LU1145028129.USD","LU1914381329.SGD","OEX","LU1861220033.SGD","ESmain","FOMC",".SPX","TSLA","BK4555","DDM","BK4574","BK4533","IE00BJLML261.HKD","LU1720051017.SGD","OEF","VOO","DJX","PSEC","DOG","FROG","UPRO","LU0719512351.SGD","SDOW","LU0823411888.USD","SSO","UDOW","LU2249611893.SGD","BK4077","LU1629891620.HKD","SG9999015945.SGD","BK4528","SH","SPY","LU1861558580.USD","ASTH","LU0820561818.USD","SPXU","LU1720051108.HKD","IVV","LU0234570918.USD","LU0689472784.USD","DXD","TWLO","SDS","LU2087621335.USD","MPW","BK4588","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MPW","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-10","symbol":"MPW","amount":0.08,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-27","symbol":"MPW","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-12","symbol":"MPW","amount":0.08,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"MPW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-15","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-14","value":0.22,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-14","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.4545,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPW","date":"2025-05-07","current":-1.845837,"percent":0.155032,"low":-99.175589,"twenty":-1.514018,"median":15.12938,"eighty":24.431461,"high":83.839697,"avg":9.187743,"sd":26.300204,"marketCap":3051022600},"quantilePoints":[{"date":"2020-05-08","current":24.626713,"twenty":14.698872,"median":29.249759,"eighty":45.061905,"marketCap":9354555608},{"date":"2020-05-15","current":22.302846,"twenty":14.698872,"median":29.114552,"eighty":45.061905,"marketCap":8471825168},{"date":"2020-05-22","current":24.306345,"twenty":14.698872,"median":29.024414,"eighty":45.061905,"marketCap":9232862488},{"date":"2020-05-29","current":25.15505,"twenty":14.698872,"median":28.844138,"eighty":45.061905,"marketCap":9555246353},{"date":"2020-06-05","current":27.882035,"twenty":14.698872,"median":28.573725,"eighty":45.061905,"marketCap":10591102705},{"date":"2020-06-12","current":26.963765,"twenty":14.698872,"median":28.303311,"eighty":45.061905,"marketCap":10242293933},{"date":"2020-06-19","current":26.782893,"twenty":14.698872,"median":27.807552,"eighty":45.061905,"marketCap":10173589175},{"date":"2020-06-26","current":25.405487,"twenty":14.698872,"median":27.311595,"eighty":45.061905,"marketCap":9650376018},{"date":"2020-07-02","current":26.476803,"twenty":14.698872,"median":26.963765,"eighty":45.061905,"marketCap":10057319585},{"date":"2020-07-10","current":24.668088,"twenty":14.698872,"median":26.46289,"eighty":45.061905,"marketCap":9370272004},{"date":"2020-07-17","current":26.11506,"twenty":14.698872,"median":25.878536,"eighty":45.061905,"marketCap":9919910069},{"date":"2020-07-24","current":26.323758,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":9999184789},{"date":"2020-07-31","current":25.970475,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":10644882333},{"date":"2020-08-07","current":25.63504,"twenty":14.698872,"median":25.660004,"eighty":45.061905,"marketCap":10507392546},{"date":"2020-08-14","current":24.753664,"twenty":14.698872,"median":25.628098,"eighty":44.770944,"marketCap":10146130736},{"date":"2020-08-21","current":23.721186,"twenty":14.698872,"median":25.544619,"eighty":44.699748,"marketCap":9722934459},{"date":"2020-08-28","current":23.966399,"twenty":14.698872,"median":25.405487,"eighty":44.602846,"marketCap":9823443575},{"date":"2020-09-04","current":23.746998,"twenty":14.698872,"median":25.252442,"eighty":44.506056,"marketCap":9733514366},{"date":"2020-09-11","current":23.501784,"twenty":14.698872,"median":25.206818,"eighty":44.465946,"marketCap":9633005250},{"date":"2020-09-18","current":21.953067,"twenty":14.698872,"median":25.15505,"eighty":44.317534,"marketCap":8998210835},{"date":"2020-09-25","current":22.120845,"twenty":14.698872,"median":25.074648,"eighty":44.181964,"marketCap":9066980230},{"date":"2020-10-02","current":23.953493,"twenty":14.698872,"median":24.98024,"eighty":44.061535,"marketCap":9818153621},{"date":"2020-10-09","current":23.992211,"twenty":14.698872,"median":24.922307,"eighty":43.680538,"marketCap":9834023482},{"date":"2020-10-16","current":23.295288,"twenty":14.698872,"median":24.866951,"eighty":43.52046,"marketCap":9548365995},{"date":"2020-10-23","current":23.617938,"twenty":14.698872,"median":24.810307,"eighty":43.158013,"marketCap":9680614831},{"date":"2020-10-30","current":21.158688,"twenty":14.698872,"median":24.753664,"eighty":42.892609,"marketCap":9546884519},{"date":"2020-11-06","current":22.310423,"twenty":14.698872,"median":24.668088,"eighty":42.567401,"marketCap":10066552194},{"date":"2020-11-13","current":23.052887,"twenty":14.698872,"median":24.644157,"eighty":42.414184,"marketCap":10401554634},{"date":"2020-11-20","current":23.088535,"twenty":14.698872,"median":24.588526,"eighty":41.987405,"marketCap":10417639512},{"date":"2020-11-27","current":23.254896,"twenty":14.698872,"median":24.489321,"eighty":41.620446,"marketCap":10492702277},{"date":"2020-12-04","current":24.431307,"twenty":14.698872,"median":24.421636,"eighty":41.333272,"marketCap":11023503261},{"date":"2020-12-11","current":24.573902,"twenty":14.698872,"median":24.413795,"eighty":41.158917,"marketCap":11087842774},{"date":"2020-12-18","current":25.049219,"twenty":14.698872,"median":24.413795,"eighty":41.019128,"marketCap":11302307818},{"date":"2020-12-24","current":25.82161,"twenty":14.698872,"median":24.413795,"eighty":40.75978,"marketCap":11650813515},{"date":"2020-12-31","current":25.892907,"twenty":14.698872,"median":24.413795,"eighty":40.5223,"marketCap":11682983271},{"date":"2021-01-08","current":26.531649,"twenty":14.698872,"median":24.413795,"eighty":40.375185,"marketCap":11971186192},{"date":"2021-01-15","current":26.908178,"twenty":14.698872,"median":24.413795,"eighty":40.085411,"marketCap":12141077705},{"date":"2021-01-22","current":27.263737,"twenty":14.698872,"median":24.413795,"eighty":39.950184,"marketCap":12301507236},{"date":"2021-01-29","current":26.80659,"twenty":14.698872,"median":24.413795,"eighty":39.757001,"marketCap":12095240697},{"date":"2021-02-05","current":29.331466,"twenty":14.698872,"median":24.413795,"eighty":39.602455,"marketCap":12655060999},{"date":"2021-02-12","current":30.162614,"twenty":14.698872,"median":24.413795,"eighty":39.454348,"marketCap":13013659620},{"date":"2021-02-19","current":29.304655,"twenty":14.698872,"median":24.413795,"eighty":39.074422,"marketCap":12643493301},{"date":"2021-02-26","current":28.942703,"twenty":14.698872,"median":24.413795,"eighty":38.861921,"marketCap":12487329386},{"date":"2021-03-05","current":28.549756,"twenty":14.694709,"median":24.380961,"eighty":38.353206,"marketCap":12317792425},{"date":"2021-03-12","current":29.490662,"twenty":14.694709,"median":24.380961,"eighty":37.760232,"marketCap":12723746036},{"date":"2021-03-19","current":28.13307,"twenty":14.694709,"median":24.380961,"eighty":37.183518,"marketCap":12138012968},{"date":"2021-03-26","current":28.697613,"twenty":14.698872,"median":24.413795,"eighty":36.920252,"marketCap":12381585135},{"date":"2021-04-01","current":29.1143,"twenty":14.698872,"median":24.413795,"eighty":36.824442,"marketCap":12561364591},{"date":"2021-04-09","current":29.073975,"twenty":14.694709,"median":24.380961,"eighty":36.618451,"marketCap":12543966579},{"date":"2021-04-16","current":29.759492,"twenty":14.694709,"median":24.380961,"eighty":36.424244,"marketCap":12839732782},{"date":"2021-04-23","current":30.431567,"twenty":14.694709,"median":24.380961,"eighty":36.060782,"marketCap":13129699647},{"date":"2021-04-30","current":25.000131,"twenty":14.694709,"median":24.380961,"eighty":35.882018,"marketCap":12856092196},{"date":"2021-05-07","current":24.353869,"twenty":14.694709,"median":24.310603,"eighty":35.808424,"marketCap":12523757840},{"date":"2021-05-14","current":23.811684,"twenty":14.694709,"median":24.298487,"eighty":35.258067,"marketCap":12244944258},{"date":"2021-05-21","current":24.017549,"twenty":14.694709,"median":24.187217,"eighty":34.358324,"marketCap":12350808330},{"date":"2021-05-28","current":24.211977,"twenty":14.694709,"median":24.186509,"eighty":34.05496,"marketCap":12450791064},{"date":"2021-06-04","current":24.131918,"twenty":14.694709,"median":24.183464,"eighty":33.739525,"marketCap":12409621703},{"date":"2021-06-11","current":24.886755,"twenty":14.694709,"median":24.183464,"eighty":33.571826,"marketCap":12797789964},{"date":"2021-06-18","current":22.667991,"twenty":14.694709,"median":24.155347,"eighty":33.355808,"marketCap":11656810528},{"date":"2021-06-25","current":23.445702,"twenty":14.694709,"median":24.121804,"eighty":33.261421,"marketCap":12056741465},{"date":"2021-07-02","current":23.560072,"twenty":14.694709,"median":24.051437,"eighty":33.157829,"marketCap":12115554838},{"date":"2021-07-09","current":23.445702,"twenty":14.694709,"median":24.033668,"eighty":33.010487,"marketCap":12056741465},{"date":"2021-07-16","current":23.582946,"twenty":14.694709,"median":23.995306,"eighty":32.755861,"marketCap":12127317512},{"date":"2021-07-23","current":24.017549,"twenty":14.694709,"median":23.9691,"eighty":32.596954,"marketCap":12350808330},{"date":"2021-07-30","current":23.846742,"twenty":14.694709,"median":23.924464,"eighty":32.407087,"marketCap":12384519261},{"date":"2021-08-06","current":23.030306,"twenty":14.694709,"median":23.868337,"eighty":32.119266,"marketCap":11960512896},{"date":"2021-08-13","current":23.08729,"twenty":14.694709,"median":23.818058,"eighty":31.850331,"marketCap":11990106984},{"date":"2021-08-20","current":22.83497,"twenty":14.694709,"median":23.788996,"eighty":31.587951,"marketCap":11859067564},{"date":"2021-08-27","current":23.029944,"twenty":14.694709,"median":23.721186,"eighty":30.969305,"marketCap":11960325298},{"date":"2021-09-03","current":24.830593,"twenty":14.694709,"median":23.701827,"eighty":30.569689,"marketCap":12895470254},{"date":"2021-09-10","current":24.153916,"twenty":14.694709,"median":23.701827,"eighty":30.404588,"marketCap":12544046353},{"date":"2021-09-17","current":23.018475,"twenty":14.694709,"median":23.64375,"eighty":30.203865,"marketCap":11954368961},{"date":"2021-09-24","current":23.763967,"twenty":14.694709,"median":23.641701,"eighty":30.058748,"marketCap":12341530885},{"date":"2021-10-01","current":23.21345,"twenty":14.694709,"median":23.616403,"eighty":29.91678,"marketCap":12055626695},{"date":"2021-10-08","current":22.617057,"twenty":14.694709,"median":23.554354,"eighty":29.86389,"marketCap":11745897155},{"date":"2021-10-15","current":23.901596,"twenty":14.694709,"median":23.515506,"eighty":29.835656,"marketCap":12413006933},{"date":"2021-10-22","current":23.649276,"twenty":14.694709,"median":23.515506,"eighty":29.790587,"marketCap":12281967512},{"date":"2021-10-29","current":22.729825,"twenty":14.694709,"median":23.490631,"eighty":29.753902,"marketCap":12714359310},{"date":"2021-11-05","current":22.474074,"twenty":14.694709,"median":23.45223,"eighty":29.710703,"marketCap":12571300415},{"date":"2021-11-12","current":22.799689,"twenty":14.694709,"median":23.404666,"eighty":29.594318,"marketCap":12753439484},{"date":"2021-11-19","current":23.098143,"twenty":14.694709,"median":23.343418,"eighty":29.508369,"marketCap":12920384929},{"date":"2021-11-26","current":23.034188,"twenty":14.694709,"median":23.294511,"eighty":29.400659,"marketCap":12884610905},{"date":"2021-12-03","current":22.767712,"twenty":14.694709,"median":23.276961,"eighty":29.369688,"marketCap":12735552472},{"date":"2021-12-10","current":23.279346,"twenty":14.694709,"median":23.276747,"eighty":29.336525,"marketCap":13021744663},{"date":"2021-12-17","current":23.737685,"twenty":14.694709,"median":23.27073,"eighty":29.269152,"marketCap":13278125167},{"date":"2021-12-23","current":24.153388,"twenty":14.694709,"median":23.27073,"eighty":29.207395,"marketCap":13510656321},{"date":"2021-12-31","current":25.187315,"twenty":14.694709,"median":23.27073,"eighty":29.114451,"marketCap":14089003039},{"date":"2022-01-07","current":24.803643,"twenty":14.698872,"median":23.274149,"eighty":29.069483,"marketCap":13874389093},{"date":"2022-01-14","current":25.742448,"twenty":14.698872,"median":23.274149,"eighty":29.00188,"marketCap":14399527261},{"date":"2022-01-21","current":24.430255,"twenty":14.698872,"median":23.274149,"eighty":28.924126,"marketCap":13665527322},{"date":"2022-01-28","current":23.73682,"twenty":14.703036,"median":23.276747,"eighty":28.844138,"marketCap":13277641175},{"date":"2022-02-04","current":19.921282,"twenty":14.703036,"median":23.262202,"eighty":28.73276,"marketCap":13068779404},{"date":"2022-02-11","current":19.712063,"twenty":14.703036,"median":23.219185,"eighty":28.651912,"marketCap":12931527383},{"date":"2022-02-18","current":18.647775,"twenty":14.703036,"median":23.180848,"eighty":28.552444,"marketCap":12233332319},{"date":"2022-02-25","current":18.902477,"twenty":14.703036,"median":23.166902,"eighty":28.499947,"marketCap":12400421736},{"date":"2022-03-04","current":18.638679,"twenty":14.703036,"median":23.133094,"eighty":28.255685,"marketCap":12227364839},{"date":"2022-03-11","current":18.329399,"twenty":14.703036,"median":23.105964,"eighty":27.969456,"marketCap":12024470547},{"date":"2022-03-18","current":18.647775,"twenty":14.703036,"median":23.087913,"eighty":27.789525,"marketCap":12233332319},{"date":"2022-03-25","current":18.802416,"twenty":14.703036,"median":23.052887,"eighty":27.487232,"marketCap":12334779465},{"date":"2022-04-01","current":19.593809,"twenty":14.703036,"median":23.029944,"eighty":27.267743,"marketCap":12853950153},{"date":"2022-04-08","current":19.193564,"twenty":14.703036,"median":23.017106,"eighty":26.974896,"marketCap":12591381069},{"date":"2022-04-14","current":18.402171,"twenty":14.703036,"median":22.995537,"eighty":26.910718,"marketCap":12072210381},{"date":"2022-04-22","current":17.064989,"twenty":14.703036,"median":22.924871,"eighty":26.785676,"marketCap":11194990941},{"date":"2022-04-29","current":9.79577,"twenty":13.702847,"median":22.885258,"eighty":26.485151,"marketCap":11009651640},{"date":"2022-05-06","current":9.81175,"twenty":9.808554,"median":22.860127,"eighty":26.347707,"marketCap":11027611920},{"date":"2022-05-13","current":9.722961,"twenty":9.521784,"median":22.810744,"eighty":26.10393,"marketCap":10927821000},{"date":"2022-05-20","current":9.64821,"twenty":9.521784,"median":22.777997,"eighty":25.854762,"marketCap":10843807000},{"date":"2022-05-27","current":9.920517,"twenty":9.521784,"median":22.753961,"eighty":25.778756,"marketCap":11149858000},{"date":"2022-06-03","current":9.253098,"twenty":9.467111,"median":22.709139,"eighty":25.725702,"marketCap":10399733000},{"date":"2022-06-10","current":8.537625,"twenty":9.392151,"median":22.658991,"eighty":25.662752,"marketCap":9595599000},{"date":"2022-06-17","current":7.667311,"twenty":9.295893,"median":22.599083,"eighty":25.628775,"marketCap":8617436000},{"date":"2022-06-24","current":8.265318,"twenty":9.119989,"median":22.494389,"eighty":25.544663,"marketCap":9289548000},{"date":"2022-07-01","current":8.350748,"twenty":9.050933,"median":22.310423,"eighty":25.414739,"marketCap":9385564000},{"date":"2022-07-08","current":8.324051,"twenty":9.013593,"median":22.250293,"eighty":25.372736,"marketCap":9355559000},{"date":"2022-07-15","current":8.420159,"twenty":8.941365,"median":22.108573,"eighty":25.264403,"marketCap":9463577000},{"date":"2022-07-22","current":8.836629,"twenty":8.830276,"median":21.669135,"eighty":25.203002,"marketCap":9931655000},{"date":"2022-07-29","current":9.205044,"twenty":8.830276,"median":21.476515,"eighty":25.161039,"marketCap":10345724000},{"date":"2022-08-05","current":7.93157,"twenty":8.784838,"median":21.021504,"eighty":25.132518,"marketCap":9509563320},{"date":"2022-08-12","current":8.351124,"twenty":8.722227,"median":20.945668,"eighty":25.128675,"marketCap":10012588080},{"date":"2022-08-19","current":7.966532,"twenty":8.666512,"median":20.915334,"eighty":25.128675,"marketCap":9551482050},{"date":"2022-08-26","current":7.477053,"twenty":8.61024,"median":20.869833,"eighty":25.128675,"marketCap":8964619830},{"date":"2022-09-02","current":7.152398,"twenty":8.511749,"median":20.718163,"eighty":25.128675,"marketCap":8575374480},{"date":"2022-09-09","current":7.417116,"twenty":8.468101,"median":20.642328,"eighty":25.096817,"marketCap":8892759150},{"date":"2022-09-16","current":6.892674,"twenty":8.422959,"median":20.596827,"eighty":25.077196,"marketCap":8263978200},{"date":"2022-09-23","current":6.233375,"twenty":8.367833,"median":20.505825,"eighty":25.077196,"marketCap":7473510720},{"date":"2022-09-30","current":5.923704,"twenty":8.334871,"median":19.893993,"eighty":25.077196,"marketCap":7102230540},{"date":"2022-10-07","current":5.064617,"twenty":8.302087,"median":19.567905,"eighty":25.077196,"marketCap":6072227460},{"date":"2022-10-14","current":5.424235,"twenty":8.231807,"median":19.439169,"eighty":25.077196,"marketCap":6503391540},{"date":"2022-10-21","current":5.104574,"twenty":8.13551,"median":19.22995,"eighty":25.029892,"marketCap":6120134580},{"date":"2022-10-28","current":5.555517,"twenty":8.09859,"median":18.925262,"eighty":25.003119,"marketCap":6942212970},{"date":"2022-11-04","current":5.397336,"twenty":8.032615,"median":18.784223,"eighty":24.986239,"marketCap":6744548580},{"date":"2022-11-11","current":6.005808,"twenty":7.992411,"median":18.647775,"eighty":24.932285,"marketCap":7504900000},{"date":"2022-11-18","current":5.919669,"twenty":7.929585,"median":18.576088,"eighty":24.932285,"marketCap":7397260000},{"date":"2022-11-25","current":6.264225,"twenty":7.871295,"median":18.548154,"eighty":24.932285,"marketCap":7827820000},{"date":"2022-12-02","current":6.225941,"twenty":7.825355,"median":18.493135,"eighty":24.932285,"marketCap":7779980000},{"date":"2022-12-09","current":5.646895,"twenty":7.754758,"median":18.402171,"eighty":24.932285,"marketCap":7056400000},{"date":"2022-12-16","current":5.45069,"twenty":7.510018,"median":18.365785,"eighty":24.932285,"marketCap":6811220000},{"date":"2022-12-23","current":5.335838,"twenty":7.372676,"median":18.268814,"eighty":24.932285,"marketCap":6667700000},{"date":"2022-12-30","current":5.331052,"twenty":7.280518,"median":18.198979,"eighty":24.932285,"marketCap":6661720000},{"date":"2023-01-06","current":5.914884,"twenty":7.256182,"median":18.138373,"eighty":24.932285,"marketCap":7391280000},{"date":"2023-01-13","current":6.139802,"twenty":7.217504,"median":18.020119,"eighty":24.932285,"marketCap":7672340000},{"date":"2023-01-20","current":6.565712,"twenty":7.201162,"median":17.947573,"eighty":24.932285,"marketCap":8204560000},{"date":"2023-01-27","current":6.249869,"twenty":7.168668,"median":17.109554,"eighty":24.932285,"marketCap":7809880000},{"date":"2023-02-03","current":6.12066,"twenty":7.129284,"median":16.863587,"eighty":24.932285,"marketCap":7648420000},{"date":"2023-02-10","current":5.785675,"twenty":7.10329,"median":16.793516,"eighty":24.932285,"marketCap":7229820000},{"date":"2023-02-17","current":6.202014,"twenty":7.081235,"median":16.793516,"eighty":24.932285,"marketCap":7750080000},{"date":"2023-02-24","current":6.983595,"twenty":7.067296,"median":16.793516,"eighty":24.932285,"marketCap":6303371800},{"date":"2023-03-03","current":6.979969,"twenty":7.057465,"median":16.793516,"eighty":24.932285,"marketCap":6300099000},{"date":"2023-03-10","current":5.826584,"twenty":7.029506,"median":16.793516,"eighty":24.932285,"marketCap":5259057000},{"date":"2023-03-17","current":5.123947,"twenty":7.005746,"median":16.793516,"eighty":24.932285,"marketCap":4624859000},{"date":"2023-03-24","current":4.991374,"twenty":6.987293,"median":16.793516,"eighty":24.932285,"marketCap":4505199000},{"date":"2023-03-31","current":5.448751,"twenty":6.96406,"median":16.787677,"eighty":24.927296,"marketCap":4918026000},{"date":"2023-04-06","current":5.375836,"twenty":6.940259,"median":16.787677,"eighty":24.927296,"marketCap":4852213000},{"date":"2023-04-14","current":5.64761,"twenty":6.902831,"median":16.793516,"eighty":24.932285,"marketCap":5097516000},{"date":"2023-04-21","current":5.455379,"twenty":6.882601,"median":16.793516,"eighty":24.932285,"marketCap":4924009000},{"date":"2023-04-28","current":16.803912,"twenty":6.869282,"median":16.803912,"eighty":24.932285,"marketCap":5103516060},{"date":"2023-05-05","current":16.567514,"twenty":6.869282,"median":16.828552,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-12","current":16.567514,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-19","current":15.326377,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4654774000},{"date":"2023-05-26","current":15.14908,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4600927000},{"date":"2023-06-02","current":16.094666,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4888111000},{"date":"2023-06-09","current":18.419232,"twenty":6.869282,"median":16.922111,"eighty":24.932285,"marketCap":5594105000},{"date":"2023-06-16","current":17.966139,"twenty":6.869282,"median":17.756321,"eighty":24.932285,"marketCap":5456496000},{"date":"2023-06-23","current":17.335748,"twenty":6.869042,"median":17.956289,"eighty":24.937275,"marketCap":5265040000},{"date":"2023-06-30","current":18.222235,"twenty":6.868802,"median":18.084337,"eighty":24.942264,"marketCap":5534275000},{"date":"2023-07-07","current":18.044938,"twenty":6.868802,"median":18.104037,"eighty":24.942264,"marketCap":5480428000},{"date":"2023-07-14","current":19.502716,"twenty":6.868802,"median":18.211145,"eighty":24.942264,"marketCap":5923170000},{"date":"2023-07-21","current":20.231606,"twenty":6.868802,"median":18.320734,"eighty":24.942264,"marketCap":6144541000},{"date":"2023-07-28","current":20.172507,"twenty":6.868802,"median":18.383978,"eighty":24.942264,"marketCap":6126592000},{"date":"2023-08-04","current":19.443617,"twenty":6.868802,"median":18.456749,"eighty":24.942264,"marketCap":5905221000},{"date":"2023-08-11","current":67.498085,"twenty":6.868802,"median":18.493135,"eighty":24.997723,"marketCap":4864992000},{"date":"2023-08-18","current":62.267606,"twenty":6.868802,"median":18.575004,"eighty":25.05597,"marketCap":4488000000},{"date":"2023-08-25","current":58.863644,"twenty":6.868802,"median":18.647775,"eighty":25.132873,"marketCap":4242656000},{"date":"2023-09-01","current":59.942949,"twenty":6.868802,"median":18.784223,"eighty":25.185764,"marketCap":4320448000},{"date":"2023-09-08","current":55.874799,"twenty":6.868802,"median":18.89338,"eighty":25.248191,"marketCap":4027232000},{"date":"2023-09-15","current":54.629447,"twenty":6.868802,"median":19.089022,"eighty":25.387271,"marketCap":3937472000},{"date":"2023-09-22","current":44.085465,"twenty":6.868802,"median":19.339108,"eighty":25.469488,"marketCap":3177504000},{"date":"2023-09-29","current":43.421278,"twenty":6.868802,"median":19.439169,"eighty":25.569663,"marketCap":3129632000},{"date":"2023-10-06","current":44.002442,"twenty":6.868802,"median":19.521037,"eighty":25.67018,"marketCap":3171520000},{"date":"2023-10-13","current":43.836395,"twenty":6.868802,"median":19.601215,"eighty":25.739268,"marketCap":3159552000},{"date":"2023-10-20","current":38.522893,"twenty":6.868802,"median":19.798212,"eighty":25.817549,"marketCap":2776576000},{"date":"2023-10-27","current":-93.555035,"twenty":6.857839,"median":19.907637,"eighty":25.853492,"marketCap":3087971040},{"date":"2023-11-03","current":-94.461576,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3117893240},{"date":"2023-11-10","current":-84.127008,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2776780160},{"date":"2023-11-17","current":-83.220467,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2746857960},{"date":"2023-11-24","current":-84.670933,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2794733480},{"date":"2023-12-01","current":-87.934481,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2902453400},{"date":"2023-12-08","current":-86.665323,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2860562320},{"date":"2023-12-15","current":-99.175589,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":3273488680},{"date":"2023-12-22","current":-89.566254,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2956313360},{"date":"2023-12-29","current":-92.104569,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3040095520},{"date":"2024-01-05","current":-90.654104,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2992220000},{"date":"2024-01-12","current":-64.001797,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2112507320},{"date":"2024-01-19","current":-55.66162,"twenty":6.845051,"median":19.974068,"eighty":25.870188,"marketCap":1837223080},{"date":"2024-01-26","current":-61.826099,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2040694040},{"date":"2024-02-02","current":-59.106476,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1950927440},{"date":"2024-02-09","current":-59.469092,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1962896320},{"date":"2024-02-16","current":-69.984968,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2309993840},{"date":"2024-02-23","current":-3.971918,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2210276790},{"date":"2024-03-01","current":-4.531646,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2521752110},{"date":"2024-03-08","current":-4.780088,"twenty":6.839689,"median":19.907637,"eighty":25.853492,"marketCap":2660004000},{"date":"2024-03-15","current":-4.521704,"twenty":6.798488,"median":19.907637,"eighty":25.853492,"marketCap":2516220000},{"date":"2024-03-22","current":-4.5863,"twenty":6.735564,"median":19.907637,"eighty":25.853492,"marketCap":2552166000},{"date":"2024-03-28","current":-5.081535,"twenty":6.672399,"median":19.907637,"eighty":25.853492,"marketCap":2827752000},{"date":"2024-04-05","current":-4.554002,"twenty":6.553573,"median":19.921282,"eighty":25.86184,"marketCap":2534193000},{"date":"2024-04-12","current":-4.403279,"twenty":6.460276,"median":19.921282,"eighty":25.86184,"marketCap":2450319000},{"date":"2024-04-19","current":-5.430592,"twenty":6.35706,"median":19.921282,"eighty":25.86184,"marketCap":3021994374},{"date":"2024-04-26","current":-4.962626,"twenty":6.258483,"median":19.907637,"eighty":25.853492,"marketCap":2761582033},{"date":"2024-05-03","current":-5.267348,"twenty":6.207757,"median":19.907637,"eighty":25.853492,"marketCap":2931152859},{"date":"2024-05-10","current":-2.143801,"twenty":6.179044,"median":19.907637,"eighty":25.853492,"marketCap":2840311345},{"date":"2024-05-17","current":-2.319849,"twenty":6.109175,"median":19.907637,"eighty":25.853492,"marketCap":3073556480},{"date":"2024-05-24","current":-2.283601,"twenty":6.028779,"median":19.907637,"eighty":25.853492,"marketCap":3025532160},{"date":"2024-05-31","current":-2.264708,"twenty":6.002581,"median":19.907637,"eighty":25.853492,"marketCap":3000500000},{"date":"2024-06-07","current":-2.281772,"twenty":5.977095,"median":19.907637,"eighty":25.853492,"marketCap":3342557000},{"date":"2024-06-14","current":-1.978629,"twenty":5.926369,"median":19.921282,"eighty":25.86184,"marketCap":2898483000},{"date":"2024-06-21","current":-1.970435,"twenty":5.907227,"median":19.974068,"eighty":25.870188,"marketCap":2886481000},{"date":"2024-06-28","current":-1.908987,"twenty":5.886171,"median":20.166887,"eighty":25.884284,"marketCap":2796466000},{"date":"2024-07-05","current":-1.663195,"twenty":5.813326,"median":20.166887,"eighty":25.884284,"marketCap":2436406000},{"date":"2024-07-12","current":-1.851636,"twenty":5.776081,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-07-15","current":-1.851636,"twenty":5.76544,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-08-02","current":-1.896698,"twenty":5.713927,"median":20.712742,"eighty":26.003755,"marketCap":2778463000},{"date":"2024-08-09","current":-1.648572,"twenty":5.670823,"median":20.712742,"eighty":26.003755,"marketCap":2874273030},{"date":"2024-08-16","current":-1.69716,"twenty":5.64761,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-08-23","current":-1.562902,"twenty":5.57907,"median":20.712742,"eighty":26.003755,"marketCap":2724908000},{"date":"2024-08-30","current":-1.525034,"twenty":5.54818,"median":20.712742,"eighty":26.003755,"marketCap":2658886000},{"date":"2024-09-06","current":-1.68339,"twenty":5.517687,"median":20.712742,"eighty":26.003755,"marketCap":2934978000},{"date":"2024-09-13","current":-1.927808,"twenty":5.48841,"median":20.712742,"eighty":26.003755,"marketCap":3361120000},{"date":"2024-09-20","current":-1.986331,"twenty":5.448751,"median":20.712742,"eighty":26.003755,"marketCap":3463154000},{"date":"2024-09-27","current":-2.031084,"twenty":5.417191,"median":20.712742,"eighty":26.003755,"marketCap":3541180000},{"date":"2024-10-04","current":-1.955348,"twenty":5.397336,"median":20.712742,"eighty":26.003755,"marketCap":3409136000},{"date":"2024-10-11","current":-1.704045,"twenty":5.369207,"median":20.712742,"eighty":26.003755,"marketCap":2970990000},{"date":"2024-10-18","current":-1.621424,"twenty":5.329435,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-10-25","current":-1.69716,"twenty":5.230556,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-10-31","current":-1.621424,"twenty":5.189484,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-11-08","current":-1.023876,"twenty":5.090869,"median":20.172507,"eighty":25.805366,"marketCap":2724908000},{"date":"2024-11-15","current":-0.965561,"twenty":4.887967,"median":19.877011,"eighty":25.729726,"marketCap":2569712000},{"date":"2024-11-22","current":-0.956537,"twenty":-0.966915,"median":19.601215,"eighty":25.659489,"marketCap":2545696000},{"date":"2024-11-29","current":-0.990377,"twenty":-0.977688,"median":19.548327,"eighty":25.583576,"marketCap":2635756000},{"date":"2024-12-06","current":-0.933978,"twenty":-0.982935,"median":19.443617,"eighty":25.488966,"marketCap":2485656000},{"date":"2024-12-13","current":-0.911418,"twenty":-0.982935,"median":19.384518,"eighty":25.394357,"marketCap":2425616000},{"date":"2024-12-20","current":-0.84825,"twenty":-0.982935,"median":19.220853,"eighty":25.259329,"marketCap":2257504000},{"date":"2024-12-27","current":-0.84825,"twenty":-0.982935,"median":19.04802,"eighty":25.189944,"marketCap":2257504000},{"date":"2025-01-03","current":-0.906906,"twenty":-0.982935,"median":18.802416,"eighty":25.143216,"marketCap":2413608000},{"date":"2025-01-10","current":-0.88209,"twenty":-0.984795,"median":18.756934,"eighty":25.081017,"marketCap":2347564000},{"date":"2025-01-17","current":-0.902394,"twenty":-0.984795,"median":18.643227,"eighty":25.003119,"marketCap":2401600000},{"date":"2025-01-24","current":-1.030985,"twenty":-0.990377,"median":18.565908,"eighty":24.966869,"marketCap":2743828000},{"date":"2025-01-31","current":-1.060313,"twenty":-1.015077,"median":18.493135,"eighty":24.888913,"marketCap":2821880000},{"date":"2025-02-07","current":-1.103176,"twenty":-1.058057,"median":18.447653,"eighty":24.819173,"marketCap":2935956000},{"date":"2025-02-14","current":-1.091896,"twenty":-1.076105,"median":18.383978,"eighty":24.751173,"marketCap":2905936000},{"date":"2025-02-21","current":-1.125736,"twenty":-1.086482,"median":18.320734,"eighty":24.720847,"marketCap":2995996000},{"date":"2025-02-28","current":-1.389981,"twenty":-1.100469,"median":18.21669,"eighty":24.655338,"marketCap":3350232000},{"date":"2025-03-07","current":-1.407887,"twenty":-1.132504,"median":18.104037,"eighty":24.596257,"marketCap":3393390000},{"date":"2025-03-14","current":-1.450249,"twenty":-1.424832,"median":18.020119,"eighty":24.551962,"marketCap":3495492000},{"date":"2025-03-21","current":-1.480151,"twenty":-1.466904,"median":17.690343,"eighty":24.551962,"marketCap":3567564000},{"date":"2025-03-28","current":-1.54743,"twenty":-1.496098,"median":17.099351,"eighty":24.507297,"marketCap":3729726000},{"date":"2025-04-04","current":-1.440281,"twenty":-1.502577,"median":16.864866,"eighty":24.507297,"marketCap":3471468000},{"date":"2025-04-11","current":-1.288279,"twenty":-1.502577,"median":16.567514,"eighty":24.441302,"marketCap":3105102000},{"date":"2025-04-17","current":-1.3431,"twenty":-1.502577,"median":16.360667,"eighty":24.43141,"marketCap":3237234000},{"date":"2025-04-25","current":-1.360542,"twenty":-1.502577,"median":16.055267,"eighty":24.431461,"marketCap":3279276000},{"date":"2025-05-02","current":-1.867638,"twenty":-1.504072,"median":15.405176,"eighty":24.431461,"marketCap":3087058300},{"date":"2025-05-07","current":-1.845837,"twenty":-1.514018,"median":15.12938,"eighty":24.431461,"marketCap":3051022600}],"updateTime":1746730201184}}}