US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Merger ETF

45.55

-0.0636-0.14%

Post-market: 45.600.0461+0.10%16:04 EST

Volume:391.00

Turnover:17.85K

Market Cap:12.53M

PE:- -

High:45.60

Open:45.60

Low:45.55

Close:45.62

52wk High:45.76

52wk Low:40.57

Shares:275.00K

Float Shares:275.00K

Volume Ratio:0.33

T/O Rate:0.14%

Dividend:1.53

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Merger ETF

Exchange:

BATS

Establishment Date:

2012

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/mrgr.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRGR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.5539,"timestamp":1764968400000,"preClose":45.6175,"halted":0,"volume":391,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.5539,"latestTime":"16:04 EST","volume":2,"amount":91.1078,"timestamp":1764968647839},"delay":0,"floatShares":275001,"shares":275001,"eps":0,"marketStatus":"Market Closed","change":-0.0636,"latestTime":"12-05 16:00:00 EST","open":45.6,"high":45.6,"low":45.5539,"amount":17850.4063,"amplitude":0.001011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":45.6175,"sharesOutstanding":275001,"nav":45.4008,"aum":12485265.4008,"dividendRate":0.033648,"bidAskSpread":0.002239,"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.5539,"latestTime":"16:04 EST","volume":2,"amount":91.1078,"timestamp":1764968647839},"volumeRatio":0.328240427063126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.328240427063126,"shares":275001,"dividePrice":1.5328,"high":45.6,"amplitude":0.001011,"preClose":45.6175,"low":45.5539,"week52Low":40.57,"pbRate":"--","week52High":45.76,"institutionHeld":0,"latestPrice":45.5539,"eps":0,"divideRate":0.033648,"volume":391,"delay":0,"ttmEps":0,"open":45.6,"prevYearClose":41.0028,"prevWeekClose":45.7308,"prevMonthClose":45.7308,"prevQuarterClose":43.1587,"fiveDayClose":45.7308,"twentyDayClose":45.1634,"sixtyDayClose":42.9632},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"MRGR","amount":0.13201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"MRGR","amount":1.146177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"MRGR","amount":0.07325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.0763149,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.054605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225223140,"yearFounded":2012,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/mrgr.html","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0145},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.0815},{"period":"ytd","weight":0.111}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.001418},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001047},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.002243},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001205},{"month":5,"riseRate":0.5,"avgChangeRate":0.000238},{"month":6,"riseRate":0.583333,"avgChangeRate":0.000832},{"month":7,"riseRate":0.583333,"avgChangeRate":0.003741},{"month":8,"riseRate":0.75,"avgChangeRate":0.008272},{"month":9,"riseRate":0.25,"avgChangeRate":-0.002857},{"month":10,"riseRate":0.75,"avgChangeRate":0.006214},{"month":11,"riseRate":0.615385,"avgChangeRate":0.000413},{"month":12,"riseRate":0.615385,"avgChangeRate":0.002138}],"exchange":"BATS","name":"ProShares Merger ETF","nameEN":"ProShares Merger ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":null}}