US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Merger ETF

44.64

-0.1778-0.40%

Post-market: 44.64-0.00150.00%16:04 EST

Volume:31.17K

Turnover:1.39M

Market Cap:15.62M

PE:- -

High:44.81

Open:44.81

Low:44.60

Close:44.82

52wk High:46.22

52wk Low:41.02

Shares:350.00K

Float Shares:350.00K

Volume Ratio:4.32

T/O Rate:8.91%

Dividend:1.39

Dividend Rate:3.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Merger ETF

Exchange:

CBOE

Establishment Date:

2012

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/mrgr.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRGR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":44.6415,"timestamp":1771621200000,"preClose":44.8193,"halted":0,"volume":31169,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.6415,"latestTime":"16:04 EST","volume":2,"amount":89.283,"timestamp":1771621466235,"change":-0.0015,"changeRate":-0.000034,"amplitude":0},"delay":0,"changeRate":-0.0039670409845757905,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Market Closed","change":-0.1778,"latestTime":"02-20 16:00:00 EST","open":44.81,"high":44.81,"low":44.6,"amount":1392626.2273,"amplitude":0.004685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.8193,"sharesOutstanding":350001,"nav":44.6718,"aum":15635174.6718,"dividendRate":0.03109,"bidAskSpread":0.00197,"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.6415,"latestTime":"16:04 EST","volume":2,"amount":89.283,"timestamp":1771621466235,"change":-0.0015,"changeRate":-0.000034,"amplitude":0},"volumeRatio":4.3189503170162045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.3189503170162045,"shares":350001,"dividePrice":1.3879,"high":44.81,"amplitude":0.004685,"preClose":44.8193,"low":44.6,"week52Low":41.015,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":44.6415,"eps":0,"divideRate":0.03109,"volume":31169,"delay":0,"ttmEps":0,"open":44.81,"prevYearClose":44.5049,"prevWeekClose":44.77,"prevMonthClose":45.07,"prevQuarterClose":44.5049,"fiveDayClose":44.7057,"twentyDayClose":44.8816,"sixtyDayClose":45.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"MRGR","amount":0.13201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"MRGR","amount":1.146177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.054605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225223140,"yearFounded":2012,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/mrgr.html","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0199},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.000332},{"month":2,"riseRate":0.615385,"avgChangeRate":0.000235},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.002243},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001205},{"month":5,"riseRate":0.5,"avgChangeRate":0.000238},{"month":6,"riseRate":0.583333,"avgChangeRate":0.000832},{"month":7,"riseRate":0.583333,"avgChangeRate":0.003741},{"month":8,"riseRate":0.75,"avgChangeRate":0.008272},{"month":9,"riseRate":0.25,"avgChangeRate":-0.002857},{"month":10,"riseRate":0.75,"avgChangeRate":0.006214},{"month":11,"riseRate":0.615385,"avgChangeRate":0.000413},{"month":12,"riseRate":0.615385,"avgChangeRate":0.000374}],"exchange":"CBOE","name":"ProShares Merger ETF","nameEN":"ProShares Merger ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":null}}