US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marvell Technology

64.78

-1.1200-1.70%

Volume:7.01M

Turnover:454.80M

Market Cap:55.96B

PE:-63.35

High:65.96

Open:64.98

Low:63.94

Close:65.90

Loading ...

Overview Company News Filings

BUZZ-Marvell tumbles as in-line forecast fails to impress investors

Top Analyst Downgrades Marvell (MRVL) Stock After Outlook Fails to Impress Investors

Intel Down 1.1%, Micron Technology Down 1.8%

THOMSON REUTERS

Nvidia Down 1.8%, Broadcom Falls 3.2%, Advanced Micro Devices Down 1.5%

THOMSON REUTERS

Stock Track | Marvell Technology Plunges 15% as Strong AI Chip Growth Falls Short of Lofty Expectations

Marvell Technology Plunges 15% After Forecast Trails Loftiest Estimates

Tiger Newspress

Marvell Technology Shares Fall 15% Premarket After Co's Q1 Revenue Forecast Falls in-Line With Estimates

THOMSON REUTERS

Marvell Technology Inc (MRVL) Q4 2025 Earnings Call Highlights: Record Revenue and Strong AI ...

Option Movers｜Alibaba Sees 68% Call Options; Marvell's Volume Soars 110%

Marvell Technology (MRVL) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

24H | Nauticus Robotics Soars 36%; Marvell Tumbles 14%; Rigetti Computing Down 10%; MongoDB Down 16%; Zscaler Up 5%

Tiger Newspress

Stock Track | Marvell Technology Plunges 14.3% as Strong Earnings Fail to Excite Investors on AI Momentum

Marvell Technology Inc reports results for the quarter ended January 31 - Earnings Summary

Marvell's stock sinks on earnings, showing Wall Street's harsh view of AI plays

Stocks to Watch: Marvell Technology, Sleep Number, Miller Industries

Closing Bell Movers: MongoDB, Marvell Technology down double digits

Marvell Shares Tumble 14% as First-Quarter Forecast Disappoints Investors

Dow Jones Futures: Market Rallies On Trump Tariffs Delay, Palantir Reclaims Key Level; AI-Chip Maker Marvell Dives Late

Compared to Estimates, Marvell (MRVL) Q4 Earnings: A Look at Key Metrics

Marvell Technology (MRVL) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRVL/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"Marvell Technology","latestPrice":64.78,"timestamp":1747337422686,"preClose":65.9,"halted":0,"volume":7012942,"delay":0,"floatShares":860721853,"shares":863830607,"eps":-1.02253,"marketStatus":"Trading","change":-1.12,"latestTime":"05-15 15:30:22 EDT","open":64.98,"high":65.96,"low":63.94,"amount":454802262.6427,"amplitude":0.030653,"askPrice":64.79,"askSize":194,"bidPrice":64.78,"bidSize":442,"shortable":3,"etf":0,"ttmEps":-1.02253,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":962078400000,"exchange":"NASDAQ","adjPreClose":65.9,"dividendRate":0.003705,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":65.9,"latestTime":"09:29 EDT","volume":51494,"amount":3341787.8376300004,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.9,"latestTime":"19:59 EDT","volume":231684,"amount":15266985.3978,"timestamp":1747267181324},"volumeRatio":0.444846,"optionData":{"bulkOrders":[{"symbol":"MRVL","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1747335568777,"price":44.9,"volume":4100,"amount":18409000,"type":"-"},{"symbol":"MRVL","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1747337328438,"price":45.45,"volume":2350,"amount":10680750,"type":"+"}]},"impliedVol":0.6759,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":860721853,"roa":"-0.03%","roe":"-6.26%","lyrEps":-1.02253,"volumeRatio":0.444846,"shares":863830607,"dividePrice":0.24,"high":65.96,"amplitude":0.030653,"preClose":65.9,"low":63.94,"week52Low":47.085,"pbRate":"4.17","psRate":"9.70","week52High":127.48,"institutionHeld":0.897,"latestPrice":64.78,"committee":0.389937,"eps":-1.02253,"divideRate":0.003705,"volume":7012942,"delay":0,"ttmEps":-1.02253,"open":64.98,"prevYearClose":110.45,"prevWeekClose":59.65,"prevMonthClose":58.37,"prevQuarterClose":61.57,"fiveDayClose":57.63,"twentyDayClose":51.93,"sixtyDayClose":111.04,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517137694","title":"BUZZ-Marvell tumbles as in-line forecast fails to impress investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137694?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:21","pubTimestamp":1741256505,"startTime":"0","endTime":"0","summary":"BUZZ-Marvell tumbles as in-line forecast fails to impress investors** Shares of chipmaker Marvell Technology MRVL.O down 15.8% at $75.89 in premarket trading** MRVL forecast fiscal first-quarter reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","BK4588","LU0061475181.USD","LU1852331112.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BMPRXN33.USD","LU1119994496.HKD","LU2272731865.HKD","IE00BMPRXR70.SGD","BK4604","BK4515","LU2473716301.USD","LU2322448791.USD","LU0187121727.USD","LU2098885051.SGD","LU2272731600.USD","BK4141","BK4581","LU0786609619.USD","LU1989764748.USD","LU0154236417.USD","LU1992135472.HKD","LU1992135399.USD","LU2360107168.USD","LU1084165304.USD","LU1861215975.USD","LU1169589451.USD","LU1316542783.SGD","LU2357305700.SGD","LU0642271901.SGD","LU1303367103.USD","LU2272731782.SGD","SG9999000418.SGD","BK4605","LU2322448957.HKD","LU1989764664.SGD","LU0127658192.USD","BK4585","LU2244417387.USD","MRVL","LU1169590202.USD","LU2458330243.SGD","LU1720051017.SGD","LU2290526834.HKD","BK4543","LU1861220033.SGD","LU2458330169.SGD","LU1261432733.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2517134673","title":"Top Analyst Downgrades Marvell (MRVL) Stock After Outlook Fails to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134673?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:29","pubTimestamp":1741253351,"startTime":"0","endTime":"0","summary":"Marvell Technology ($MRVL) stock plunged about 15% in Wednesday’s extended trading session despite the chipmaker’s better-than-expected results for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-downgrades-marvell-mrvl-stock-after-outlook-fails-to-impress-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-downgrades-marvell-mrvl-stock-after-outlook-fails-to-impress-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRVL","ISBC"],"gpt_icon":0},{"id":"2517139186","title":"Intel Down 1.1%, Micron Technology Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139186?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:14","pubTimestamp":1741252463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0Q7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDD","LU1066051498.USD","LU0080751232.USD","NVD2.UK","LU1923622614.USD","LU0788109477.HKD","LU2054465674.USD","NVDX","LU0056508442.USD","LU1720051108.HKD","LU1839511570.USD","LU0353189763.USD","LU2361045086.USD","LU2357125470.USD","MU","SG9999002232.USD","LU1778281490.HKD","NVDS.UK","2NVD.UK","3NVD.UK","NVIW.SI","SNVD.UK","LU0354030511.USD","LU0345770993.USD","IE00B19Z9Z06.USD","LU0965509101.SGD","BK4608","NVDS","AVGO","NVDU","NVD3.UK","NVDY","LU2125154935.USD","LU2361044949.HKD","LU2244417387.USD","SG9999004303.SGD","INTC","LU0640476718.USD","MRVL","NVD","LU1084165304.USD","LU1244550494.USD","NVDA","SG9999015978.USD","LU2023250504.SGD","AMD","LU0097036916.USD","LU0466842654.USD","NVDL","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2517907139","title":"Nvidia Down 1.8%, Broadcom Falls 3.2%, Advanced Micro Devices Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:14","pubTimestamp":1741252462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0Q7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","NVDU","NVDD","2NVD.UK","LU0466842654.USD","IE00BQXX3D17.EUR","LU1778281490.HKD","SG9999004303.SGD","LU1066051498.USD","LU2023250504.SGD","MRVL","3NVD.UK","AVGO","NVDX","NVIW.SI","LU1720051108.HKD","LU2357125470.USD","NVDS.UK","LU0353189763.USD","NVDS","SG9999002232.USD","LU1084165304.USD","NVDA","LU1244550494.USD","LU0345770993.USD","INTC","LU1923622614.USD","LU0354030511.USD","IE00B19Z9Z06.USD","LU0788109477.HKD","MU","LU2244417387.USD","LU2361044949.HKD","AMD","BK4608","LU2125154935.USD","LU2361045086.USD","LU0080751232.USD","NVD","NVD2.UK","LU1839511570.USD","NVDL","SNVD.UK","LU0640476718.USD","LU2054465674.USD","NVDY","LU0097036916.USD","NVD3.UK","LU0965509101.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"1149449225","title":"Stock Track | Marvell Technology Plunges 15% as Strong AI Chip Growth Falls Short of Lofty Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1149449225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149449225?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:10","pubTimestamp":1741252226,"startTime":"0","endTime":"0","summary":"Marvell Technology Inc.  experienced a 15.22% pre-market plunge on Thursday, despite reporting better-than-expected fiscal fourth-quarter results and providing a solid outlook for the first quarter of fiscal 2026.The semiconductor company reported revenue of $1.82 billion for the quarter ended February 1, 2025, surpassing analysts' estimates of $1.80 billion. Adjusted earnings per share  came in at $0.60, in line with consensus expectations. This strong performance was driven by impressive growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRVL"],"gpt_icon":0},{"id":"1135477037","title":"Marvell Technology Plunges 15% After Forecast Trails Loftiest Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1135477037","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135477037?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:10","pubTimestamp":1741252200,"startTime":"0","endTime":"0","summary":"Marvell Technology plunged 15% in premarket trading Thursday after delivering a revenue forecast that fell short of the highest estimates, disappointing investors who were looking for a bigger payoff ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":1},{"id":"2517113956","title":"Marvell Technology Shares Fall 15% Premarket After Co's Q1 Revenue Forecast Falls in-Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113956?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:09","pubTimestamp":1741252157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRVL","LU2272731782.SGD","LU2244417387.USD","BK4605","LU1169590202.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU2098885051.SGD","LU2360107168.USD","LU1720051017.SGD","LU1720051108.HKD","BK4581","BK4515","BK4141","LU1989764664.SGD","LU0642271901.SGD","LU0081259029.USD","LU2322448957.HKD","BK4585","LU1989764748.USD","LU2272731865.HKD","LU0187121727.USD","LU1992135472.HKD","LU2290526834.HKD","LU1548497426.USD","BK4543","LU2322448791.USD","LU2458330243.SGD","LU0056508442.USD","LU1852331112.SGD","LU1861220033.SGD","SG9999000418.SGD","LU2458330169.SGD","BK4604","LU0154236417.USD","LU2272731600.USD","LU0127658192.USD","BK4588","LU1316542783.SGD","LU1084165304.USD","LU1261432733.SGD","LU0061475181.USD","LU2357305700.SGD","LU1861215975.USD","IE00BMPRXN33.USD","LU1119994496.HKD","LU1169589451.USD","LU2473716301.USD","LU1992135399.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2517528181","title":"Marvell Technology Inc (MRVL) Q4 2025 Earnings Call Highlights: Record Revenue and Strong AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517528181?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245110,"startTime":"0","endTime":"0","summary":"Revenue: $1.817 billion for Q4 FY2025, 20% sequential growth, 27% year-over-year growth.Data Center Revenue: $1.37 billion for Q4, 78% year-over-year growth, 24% sequential growth.Non-GAAP Earnings Per Share: $0.60 for Q4, 40% sequential growth.Full Fiscal Year Revenue: $5.77 billion for FY2025.Capital Returns: $933 million through stock repurchases and dividends in FY2025.Consumer End Market Revenue: $89 million for Q4, 8% sequential decline.Automotive and Industrial Revenue: $86 million for Q4, 3% sequential growth.Inventory: $1.03 billion at the end of Q4 FY2025.Debt: Total debt of $4.06 billion, with a net debt-to-EBITDA ratio of 1.58 times.Cash and Cash Equivalents: $948 million at the end of Q4 FY2025.Q1 FY2026 Revenue Guidance: $1.875 billion, plus or minus 5%.Q1 FY2026 Non-GAAP Earnings Per Share Guidance: $0.56 to $0.66.GuruFocus has detected 4 Warning Signs with MRVL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-inc-mrvl-q4-071150068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL"],"gpt_icon":1},{"id":"1153047950","title":"Option Movers｜Alibaba Sees 68% Call Options; Marvell's Volume Soars 110%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153047950","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153047950?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:10","pubTimestamp":1741237803,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes finished higher in choppy trading on Wednesday(Mar 5), as investors cheered the likely easing of trade tensions between the U.S. and major trading partners.Regarding the opt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BABA","MRVL"],"gpt_icon":1},{"id":"2517970073","title":"Marvell Technology (MRVL) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970073","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970073?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:00","pubTimestamp":1741226414,"startTime":"0","endTime":"0","summary":"MRVL earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/05/marvell-technology-mrvl-q4-2025-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MRVL"],"gpt_icon":1},{"id":"1149194332","title":"24H | Nauticus Robotics Soars 36%; Marvell Tumbles 14%; Rigetti Computing Down 10%; MongoDB Down 16%; Zscaler Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149194332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149194332?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:19","pubTimestamp":1741223942,"startTime":"0","endTime":"0","summary":"$Nauticus Robotics Inc. (KITT)$ surged by 36% following the announcement of its intent to acquire SeaTrepid International. This strategic acquisition aims to expand the addressable market and drive op","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","MRVL","ZS","RGTI","KITT"],"gpt_icon":1},{"id":"1104408587","title":"Stock Track | Marvell Technology Plunges 14.3% as Strong Earnings Fail to Excite Investors on AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1104408587","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104408587?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:03","pubTimestamp":1741222982,"startTime":"0","endTime":"0","summary":"Marvell Technology Inc.  saw its stock plummet 14.3% in the after-hours trading session on Wednesday, despite reporting better-than-expected fourth-quarter results and providing a solid outlook for the first quarter of fiscal 2026.The semiconductor company, which designs chips for data centers, 5G infrastructure, and automotive applications, reported revenue of $1.82 billion for the quarter ended February 1, 2025, surpassing analysts' estimates of $1.80 billion. Adjusted earnings per share  came","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRVL"],"gpt_icon":1},{"id":"2517397178","title":"Marvell Technology Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397178?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:01","pubTimestamp":1741222907,"startTime":"0","endTime":"0","summary":"Marvell Technology Inc reports results for the quarter ended January 31 - Earnings SummaryMarvell Technology Inc MRVL.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP00S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":1},{"id":"2517597520","title":"Marvell's stock sinks on earnings, showing Wall Street's harsh view of AI plays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597520?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:53","pubTimestamp":1741218780,"startTime":"0","endTime":"0","summary":"Marvell beats expectations with its latest quarterly results and outlook, but that's not enough to lift the stock. Better-than-expected results and guidance from Marvell Technology Inc. weren't enough to help the stock Wednesday, showing that Wall Street continues to take a tougher look at artificial-intelligence names.The semiconductor company expects $1.875 billion in revenue, at the midpoint, for its fiscal first quarter, which is slightly above the $1.865 billion FactSet consensus view.But investors have been punishing once-hot AI stocks this year, and Marvell shares , which were already down 18% over the course of 2025 heading into Wednesday's report, look poised to extend their declines. They were off 14% in Wednesday's extended session.Marvell's data-center business is now about 75% of its total revenue. In the fourth quarter, data-center revenue was up 24% sequentially and up 78% from a year earlier.On the company's earnings call, many analysts were trying to get more informati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":1},{"id":"2517975698","title":"Stocks to Watch: Marvell Technology, Sleep Number, Miller Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975698?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:49","pubTimestamp":1741218540,"startTime":"0","endTime":"0","summary":"Marvell Technology reported a jump in fourth-quarter revenue, though its first-quarter revenue outlook disappointed investors. The chipmaker swung to a profit in the recent quarter and revenue rose 20%, to $1.82 billion. For the current quarter, Marvell forecast adjusted earnings of 61 cents a share on sales of $1.88 billion, compared with analyst views for adjusted earnings of 60 cents a share on sales of $1.87 billion. Shares tumble 14%, to $77.80, in after-hours trading.Miller Industries posted lower profit and revenue in the fourth quarter. The company, which manufactures towing and recovery equipment, posted a profit of $10.5 million, down from $16.7 million. Revenue fell to $221.9 million. Chief Executive William Miller II said that significant macroeconomic uncertainties would weigh on the company's results in 2025. Shares tumble 13%, to $48, in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1261432733.SGD","LU1119994496.HKD","LU2322448791.USD","LU2290526834.HKD","LU1169590202.USD","LU0154236417.USD","IE00BMPRXN33.USD","MLR","LU1084165304.USD","LU2098885051.SGD","LU2272731600.USD","LU0081259029.USD","BK4604","LU1989764664.SGD","LU2458330169.SGD","SNBR","BK4581","LU0061475181.USD","LU2357305700.SGD","LU0127658192.USD","BK4515","BK4585","LU2272731865.HKD","LU1861220033.SGD","LU0786609619.USD","LU1861215975.USD","LU1992135472.HKD","LU2244417387.USD","LU0187121727.USD","LU1303367103.USD","LU2473716301.USD","LU1548497426.USD","LU1720051017.SGD","LU2458330243.SGD","LU1720051108.HKD","BK4149","IE00BMPRXR70.SGD","LU1992135399.USD","BK4141","LU1989764748.USD","MRVL","SG9999000418.SGD","LU1169589451.USD","LU2272731782.SGD","LU2360107168.USD","LU0642271901.SGD","LU0056508442.USD","BK4178","BK4588"],"gpt_icon":1},{"id":"2517757179","title":"Closing Bell Movers: MongoDB, Marvell Technology down double digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517757179?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:41","pubTimestamp":1741218074,"startTime":"0","endTime":"0","summary":"After two days of heavy selling that saw both S&P500 and Nasdaq make new lows below pre-election levels, major stock averages rebounded late in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-mongodb-marvell-technology-down-double-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-mongodb-marvell-technology-down-double-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1261432733.SGD","LU1119994496.HKD","LU1316542783.SGD","LU1169590202.USD","LU0154236417.USD","IE00BMPRXN33.USD","LU1084165304.USD","LU2098885051.SGD","LU2272731600.USD","LU0081259029.USD","MNQmain","NQmain","TSYW.SI",".IXIC","BK4581","LU2357305700.SGD","QLD","LU0127658192.USD","BK4585","LU2272731865.HKD","LU0786609619.USD","LU1861215975.USD","LU1992135472.HKD","LU2244417387.USD","LU1303367103.USD","LU2473716301.USD","QID","LU2458330243.SGD","VIXmain","LU1720051017.SGD","NVIW.SI","USAW.SI","TQQQ","IE00BMPRXR70.SGD","LU1992135399.USD","USJW.SI","BK4141","LU1989764748.USD","MRVL","SG9999000418.SGD","LU1169589451.USD","LU2272731782.SGD","SQQQ","ESmain","PSQ","LU2360107168.USD","LU0642271901.SGD","BK4588"],"gpt_icon":0},{"id":"2517217509","title":"Marvell Shares Tumble 14% as First-Quarter Forecast Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217509?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:57","pubTimestamp":1741215455,"startTime":"0","endTime":"0","summary":"(Reuters) - Marvell Technology forecast first-quarter revenue in line with Wall Street estimates on Wednesday, but its shares plunged 14% in extended trading as it failed to excite investors who expec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1TI:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Marvell's First-Quarter Forecast Disappoints Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL"],"gpt_icon":1},{"id":"2517734629","title":"Dow Jones Futures: Market Rallies On Trump Tariffs Delay, Palantir Reclaims Key Level; AI-Chip Maker Marvell Dives Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2517734629","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517734629?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:56","pubTimestamp":1741215361,"startTime":"0","endTime":"0","summary":"The stock market rallied Wednesday as automakers got a one-month Trump tariffs delay. Palantir reclaimed a key level, but be wary of former highfliers.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/SECTORS_trump_040524_shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/SECTORS_trump_040524_shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-rallies-trump-tariffs-delay-autos-palantir-ai-chip-maker-marvell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2322448791.USD","LU0106959298.USD","BK4588","LU2360107168.USD","BK4122","BK4509","LU1720051017.SGD","LU0326950275.SGD","LU1852331112.SGD","LU1989764748.USD","ZS","LU1880383366.USD","MRVL","BK4604","BK4141","BK4558","LU0588546209.SGD","LU1720051108.HKD","SG9999000418.SGD","BK4543","BK4531","MKR.USD.CC","SG9999002463.SGD","BK4524","LU0786609619.USD","BK4547","LU1548497426.USD","LU0154236417.USD","LU2357305700.SGD","BK4505","BK4515","LU0307460666.USD","LU2272731600.USD","LU2458330243.SGD","LU2272731782.SGD","BK4585","LU2244417387.USD","MKR.USD.HKCC","BK4560","LU1688375341.USD","LU1992135399.USD","IE00BMPRXR70.SGD","LU0463099449.HKD","LU1169589451.USD","LU0187121727.USD","LU1992135472.HKD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2517750139","title":"Compared to Estimates, Marvell (MRVL) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517750139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213802,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Marvell Technology  reported revenue of $1.82 billion, up 27.4% over the same period last year. EPS came in at $0.60, compared to $0.46 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.8 billion, representing a surprise of +0.73%. The company delivered an EPS surprise of +1.69%, with the consensus EPS estimate being $0.59.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Marvell performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-marvell-mrvl-q4-223002367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL"],"gpt_icon":1},{"id":"2517975018","title":"Marvell Technology (MRVL) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975018?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212906,"startTime":"0","endTime":"0","summary":"Marvell Technology  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.69%. A quarter ago, it was expected that this chipmaker would post earnings of $0.40 per share when it actually produced earnings of $0.43, delivering a surprise of 7.50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Marvell , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $1.82 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.43 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-mrvl-q4-earnings-221506880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MRVL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"market":"US","date":"2024-12-03","symbol":"MRVL","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-12","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5897,"hold":0.1026,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-05-14","current":-63.913704,"percent":0.730392,"low":-340.130774,"twenty":-180.796309,"median":-109.256434,"eighty":-59.241303,"high":24.814449,"avg":-112.182892,"sd":86.619956,"marketCap":56563628146},"quantilePoints":[{"date":"2020-05-15","current":11.02339,"twenty":-38.906507,"median":11.816665,"eighty":21.372633,"marketCap":17465359440},{"date":"2020-05-22","current":12.609519,"twenty":-38.906507,"median":11.773722,"eighty":21.052654,"marketCap":19978408502},{"date":"2020-05-29","current":14.279492,"twenty":-38.906507,"median":11.773722,"eighty":20.981787,"marketCap":21702086000},{"date":"2020-06-05","current":15.710943,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":23877617000},{"date":"2020-06-12","current":14.765397,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22440569000},{"date":"2020-06-19","current":14.874836,"twenty":-38.906507,"median":11.773722,"eighty":20.899251,"marketCap":22606894000},{"date":"2020-06-26","current":14.546521,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22107919000},{"date":"2020-07-02","current":15.330098,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23298806000},{"date":"2020-07-10","current":16.768116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25484316500},{"date":"2020-07-17","current":15.986727,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24296756000},{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-07","current":-70.671055,"twenty":-180.796309,"median":-109.256434,"eighty":7.909633,"marketCap":62543884000},{"date":"2025-03-14","current":-67.291566,"twenty":-180.796309,"median":-109.256434,"eighty":-50.796742,"marketCap":59553036000},{"date":"2025-03-21","current":-68.98462,"twenty":-180.796309,"median":-109.256434,"eighty":-53.218371,"marketCap":61051389000},{"date":"2025-03-28","current":-63.474854,"twenty":-180.796309,"median":-109.256434,"eighty":-55.340792,"marketCap":56175246000},{"date":"2025-04-04","current":-54.451756,"twenty":-180.796309,"median":-109.256434,"eighty":-56.521446,"marketCap":48189804000},{"date":"2025-04-11","current":-51.740912,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":45790707000},{"date":"2025-04-17","current":-50.820986,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":44976573000},{"date":"2025-04-25","current":-56.105664,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"marketCap":49653513000},{"date":"2025-05-02","current":-59.648356,"twenty":-180.796309,"median":-109.256434,"eighty":-57.658096,"marketCap":52788795000},{"date":"2025-05-09","current":-56.399258,"twenty":-180.796309,"median":-109.256434,"eighty":-58.719039,"marketCap":49913343000},{"date":"2025-05-14","current":-63.913704,"twenty":-180.796309,"median":-109.256434,"eighty":-59.241303,"marketCap":56563628146}],"updateTime":1747337422947}}}