US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morgan Stanley

127.06

+5.364.40%

Post-market: 126.56-0.5019-0.40%19:59 EDT

Volume:9.16M

Turnover:1.17B

Market Cap:203.84B

PE:14.90

High:129.20

Open:127.42

Low:126.44

Close:121.70

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MS/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"Morgan Stanley","latestPrice":127.06,"timestamp":1747080000000,"preClose":121.7,"halted":0,"volume":9162496,"hourTrading":{"tag":"盘后","latestPrice":126.5581,"preClose":127.06,"latestTime":"19:59 EDT","volume":446134,"amount":56685851.2042,"timestamp":1747094371935},"delay":0,"floatShares":1222488952,"shares":1604319158,"eps":8.527149,"marketStatus":"Closed","change":5.36,"latestTime":"05-12 16:00:00 EDT","open":127.42,"high":129.2,"low":126.44,"amount":1166580993.58976,"amplitude":0.022679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.527149,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":121.7,"dividendRate":0.02912,"preHourTrading":{"tag":"盘前","latestPrice":128.08,"preClose":121.7,"latestTime":"09:29 EDT","volume":19334,"amount":2464010.80296,"timestamp":1747056599021},"postHourTrading":{"tag":"盘后","latestPrice":126.5581,"preClose":127.06,"latestTime":"19:59 EDT","volume":446134,"amount":56685851.2042,"timestamp":1747094371935},"volumeRatio":1.65687,"optionData":{"bulkOrders":[{"symbol":"MS","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1747076550821,"price":1.58,"volume":9699,"amount":1532442,"type":"-"},{"symbol":"MS","call":false,"expireDate":1752811200000,"strike":"115.0","timestamp":1747061580521,"price":2.04,"volume":1200,"amount":244800,"type":"+"}]},"impliedVol":0.2517,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1222488952,"roa":"1.14%","roe":"13.88%","lyrEps":8.045254,"volumeRatio":1.65687,"shares":1604319158,"dividePrice":3.7,"high":129.2,"amplitude":0.022679,"preClose":121.7,"low":126.44,"week52Low":90.94,"pbRate":"2.10","psRate":"3.19","week52High":142.03,"institutionHeld":0.6973,"latestPrice":127.06,"eps":8.527149,"divideRate":0.02912,"volume":9162496,"delay":0,"ttmEps":8.527149,"open":127.42,"prevYearClose":125.72,"prevWeekClose":121.7,"prevMonthClose":115.42,"prevQuarterClose":116.67,"fiveDayClose":119.6,"twentyDayClose":108.12,"sixtyDayClose":136.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MS\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19390162","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021913-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021913/0001839882-25-021913-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,842","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021913/ms7842_fwp-11656.htm","primary":true,"translateUrl":"","linkName":"ms7842_fwp-11656.htm","type":"FWP","id":"NTFILE87uqwNcyo7xwUF1J","market":"us","size":75329},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021913/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4rdPPRNP11K73YdE","market":"us","size":12642}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390110","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021890-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021890/0001839882-25-021890-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,867","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021890/ms7867_fwp-11609.htm","primary":true,"translateUrl":"","linkName":"ms7867_fwp-11609.htm","type":"FWP","id":"NTFILEGXG97iKq4Zk7PXMZ","market":"us","size":72469},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021890/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFnknvMGdGfhJMowK","market":"us","size":18855},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021890/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3aR9DgJGaDdSkHEA","market":"us","size":15293}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390069","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021881-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021881/0001839882-25-021881-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,848","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021881/ms7848_fwp-11648.htm","primary":true,"translateUrl":"","linkName":"ms7848_fwp-11648.htm","type":"FWP","id":"NTFILEJ6kpDp3vc8orxrJv","market":"us","size":76748},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021881/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILEvvpZPr7jCWM825Zg","market":"us","size":26472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390065","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021879-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021879/0001839882-25-021879-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,840","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021879/ms7840_fwp-11646.htm","primary":true,"translateUrl":"","linkName":"ms7840_fwp-11646.htm","type":"FWP","id":"NTFILEEjxqhhAhaDLXHPiE","market":"us","size":78491},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021879/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILE4QtBuLiZRt8RCisY","market":"us","size":47162}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390053","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021874-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021874/0001839882-25-021874-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,847","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021874/ms7847_fwp-11637.htm","primary":true,"translateUrl":"","linkName":"ms7847_fwp-11637.htm","type":"FWP","id":"NTFILE2BE3iDvBD3ypa5cB","market":"us","size":75359},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021874/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDQyqo1YPGeAVbWE3","market":"us","size":14380}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390051","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021877-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021877/0001839882-25-021877-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,849","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021877/ms7849_fwp-11641.htm","primary":true,"translateUrl":"","linkName":"ms7849_fwp-11641.htm","type":"FWP","id":"NTFILE2z7JFe4ULKNxaUgi","market":"us","size":73960},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021877/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILEAy5mY4sro38wWHTn","market":"us","size":32380}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19389854","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021823-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021823/0001839882-25-021823-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,841","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021823/ms7841_fwp-11613.htm","primary":true,"translateUrl":"","linkName":"ms7841_fwp-11613.htm","type":"FWP","id":"NTFILE2H7d6QgkPVHNwwck","market":"us","size":74156},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021823/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILE8R4TfmQ1pk2emfNg","market":"us","size":35135}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19389852","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021821-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021821/0001839882-25-021821-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,839","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021821/ms7839_fwp-11598.htm","primary":true,"translateUrl":"","linkName":"ms7839_fwp-11598.htm","type":"FWP","id":"NTFILEBkciuJStbBPyrb3f","market":"us","size":81784},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021821/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILE35BJF5uDhHJYe6no","market":"us","size":37083}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19389844","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021819-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021819/0001839882-25-021819-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,846","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021819/ms7846_fwp-11593.htm","primary":true,"translateUrl":"","linkName":"ms7846_fwp-11593.htm","type":"FWP","id":"NTFILE74kXCEYEn3cmWL3j","market":"us","size":81996},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021819/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILE36EHj1RPTJB4ohY2","market":"us","size":24624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19389840","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021817-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021817/0001839882-25-021817-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,838","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021817/ms7838_fwp-11588.htm","primary":true,"translateUrl":"","linkName":"ms7838_fwp-11588.htm","type":"FWP","id":"NTFILEDnN1ckq2UHr4oKna","market":"us","size":74194},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021817/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILECGw5vgAEUU6T4Efa","market":"us","size":35462}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19387753","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021708-MS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021708/0001839882-25-021708-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,822","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021708/ms7822_fwp-11534.htm","primary":true,"translateUrl":"","linkName":"ms7822_fwp-11534.htm","type":"FWP","id":"NTFILEFvqb6PYH9C613cAF","market":"us","size":60624},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021708/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILEEry7SutBr3Ct8z3K","market":"us","size":37623}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381975","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021681-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021681/0001839882-25-021681-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,828","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021681/ms7828_fwp-11530.htm","primary":true,"translateUrl":"","linkName":"ms7828_fwp-11530.htm","type":"FWP","id":"NTFILE6owuh2dks5uvCcoJ","market":"us","size":67961}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381952","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021679-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021679/0001839882-25-021679-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,821","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021679/ms7821_fwp-11493.htm","primary":true,"translateUrl":"","linkName":"ms7821_fwp-11493.htm","type":"FWP","id":"NTFILEAUt4WKwx57w6csPH","market":"us","size":61802},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021679/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEESiGMpdvyHD6M2rt","market":"us","size":61114}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381931","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021671-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021671/0001839882-25-021671-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,837","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021671/ms7837_fwp-11485.htm","primary":true,"translateUrl":"","linkName":"ms7837_fwp-11485.htm","type":"FWP","id":"NTFILE7V5p2fBxpm2zBpX7","market":"us","size":60183},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021671/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEG9vzcCGEkw9G9zwA","market":"us","size":29535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381794","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021628-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021628/0001839882-25-021628-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,836","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021628/ms7836_fwp-11488.htm","primary":true,"translateUrl":"","linkName":"ms7836_fwp-11488.htm","type":"FWP","id":"NTFILE4WiUfsFcPrv9zw4G","market":"us","size":59562},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021628/image1.gif","primary":false,"translateUrl":"","linkName":"image1.gif","type":"GRAPHIC","id":"NTFILEFnnVB7B7SpeXU6vE","market":"us","size":35858}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381557","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021584-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021584/0001839882-25-021584-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,825","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021584/ms7825_fwp-11455.htm","primary":true,"translateUrl":"","linkName":"ms7825_fwp-11455.htm","type":"FWP","id":"NTFILE5SE8zyucmRdYUY3s","market":"us","size":108374}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381548","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021582-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021582/0001839882-25-021582-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,823","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021582/ms7823_fwp-11453.htm","primary":true,"translateUrl":"","linkName":"ms7823_fwp-11453.htm","type":"FWP","id":"NTFILErB6Mb6bekmTRZQ5a","market":"us","size":107569}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381502","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021578-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021578/0001839882-25-021578-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,824","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021578/ms7824_fwp-11451.htm","primary":true,"translateUrl":"","linkName":"ms7824_fwp-11451.htm","type":"FWP","id":"NTFILE5owt8Kso5nhMVsAH","market":"us","size":102697}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381492","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225021576-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021576/0001839882-25-021576-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 7,826","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000183988225021576/ms7826_fwp-11448.htm","primary":true,"translateUrl":"","linkName":"ms7826_fwp-11448.htm","type":"FWP","id":"NTFILE7CUFoank4a6ALRUp","market":"us","size":101430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19379482","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542125000322-MS","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/0000895421-25-000322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/a1q25msearningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q25msearningsrelease.htm","type":"EX-99.1","id":"NTFILE5U5nygGdvGdAVc7u","market":"us","size":299357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/ms-20250411.htm","primary":false,"translateUrl":"","linkName":"ms-20250411.htm","type":"8-K","id":"NTFILE2Vtja35KTi2serPg","market":"us","size":57192},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/a1q25msfinancialsupplement.htm","primary":false,"translateUrl":"","linkName":"a1q25msfinancialsupplement.htm","type":"EX-99.2","id":"NTFILE2SxxDBVh9ZhTtmKs","market":"us","size":912754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAkuiNujfpK7FZBbj","market":"us","size":3963},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE389pkHLqZqwoE5mu","market":"us","size":1758276},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/msbanner.jpg","primary":false,"translateUrl":"","linkName":"msbanner.jpg","type":"GRAPHIC","id":"NTFILE4qnBsCxVRnJBEy78","market":"us","size":53229},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/mslogo.jpg","primary":false,"translateUrl":"","linkName":"mslogo.jpg","type":"GRAPHIC","id":"NTFILE6zPHPkvYHoMsu2Bf","market":"us","size":4644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":895,"pageCount":15,"totalSize":17881,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MS","amount":0.925,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-11","symbol":"MS","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"MS","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-10-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1739,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-05-09","current":13.680432,"percent":0.613734,"low":6.445867,"twenty":10.60421,"median":12.769172,"eighty":15.467428,"high":19.429437,"avg":12.929995,"sd":2.725258,"marketCap":195534418977},"quantilePoints":[{"date":"2020-05-15","current":6.498145,"twenty":9.388141,"median":12.52401,"eighty":18.549011,"marketCap":58756226410},{"date":"2020-05-22","current":6.993043,"twenty":9.373376,"median":12.472096,"eighty":18.419033,"marketCap":63231090529},{"date":"2020-05-29","current":7.70228,"twenty":9.354972,"median":12.436708,"eighty":18.3872,"marketCap":69644011996},{"date":"2020-06-05","current":8.631084,"twenty":9.335427,"median":12.370818,"eighty":18.320326,"marketCap":78042260501},{"date":"2020-06-12","current":8.06474,"twenty":9.319224,"median":12.300792,"eighty":18.277183,"marketCap":72921377266},{"date":"2020-06-19","current":8.178009,"twenty":9.307936,"median":12.195141,"eighty":18.232151,"marketCap":73945553913},{"date":"2020-06-26","current":8.19892,"twenty":9.29293,"median":12.170853,"eighty":18.19361,"marketCap":74134632679},{"date":"2020-07-02","current":8.327872,"twenty":9.267688,"median":12.136792,"eighty":18.170398,"marketCap":75300618400},{"date":"2020-07-10","current":8.678134,"twenty":9.250063,"median":12.074008,"eighty":18.137536,"marketCap":78467687724},{"date":"2020-07-17","current":8.873861,"twenty":9.220061,"median":12.001985,"eighty":18.071056,"marketCap":82580150875},{"date":"2020-07-24","current":8.496286,"twenty":9.197781,"median":11.953757,"eighty":18.012748,"marketCap":79066437148},{"date":"2020-07-31","current":8.276175,"twenty":9.183387,"median":11.895998,"eighty":17.976832,"marketCap":77018083854},{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-28","current":14.333817,"twenty":10.222154,"median":12.686296,"eighty":15.467428,"marketCap":191929814615},{"date":"2025-04-04","current":13.000411,"twenty":10.24427,"median":12.710022,"eighty":15.467428,"marketCap":174075503289},{"date":"2025-04-11","current":12.803193,"twenty":10.312856,"median":12.71407,"eighty":15.464227,"marketCap":171434759192},{"date":"2025-04-17","current":12.138365,"twenty":10.348852,"median":12.71407,"eighty":15.464227,"marketCap":173493649150},{"date":"2025-04-25","current":13.00941,"twenty":10.397839,"median":12.725268,"eighty":15.467428,"marketCap":185943499368},{"date":"2025-05-02","current":13.139954,"twenty":10.471681,"median":12.760523,"eighty":15.467428,"marketCap":187809368392},{"date":"2025-05-09","current":13.680432,"twenty":10.60421,"median":12.769172,"eighty":15.467428,"marketCap":195534418977}],"updateTime":1747075319262}}}