US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Midland States

18.51

+0.21001.15%

Volume:59.75K

Turnover:1.10M

Market Cap:398.02M

PE:-18.13

High:18.53

Open:18.35

Low:18.19

Close:18.30

Loading ...

Overview Company News Filings

Midland States Bancorp Announces Resignation of Board Member Sherina M. Edwards

Midland States Bancorp Declares Quarterly Cash Dividend

Press Release: Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

Midland States Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Midland States Bancrop (MSBI) Receives a Hold from D.A. Davidson

Midland States Bancorp Inc : Kbw Cuts Target Price to $20 From $21

THOMSON REUTERS

Here's What Key Metrics Tell Us About Midland States Bancorp (MSBI) Q1 Earnings

Midland States Bancorp (MSBI) Surpasses Q1 Earnings and Revenue Estimates

Midland States Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Midland States Bancorp Q1 EPS USD 0.57

THOMSON REUTERS

Midland States Bancorp, Inc. Announces Preliminary 2025 First Quarter Results

BRIEF-Midland States Bancorp Financial Statements For 2023 And 2022 Not Reliable - SEC Filing

Midland States Bancorp Sells GreenSky Loan Interests

Midland States Bancorp Inc - Financial Statements for 2023 and 2022 Not Reliable - SEC Filing

THOMSON REUTERS

Midland States Bancorp Inc expected to post earnings of 56 cents a share - Earnings Preview

Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline

Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?

Midland States Bancorp Gets Deficiency Notice From Nasdaq

MT Newswires Live

Midland States Bancorp Receives Nasdaq Deficiency Notification

Midland States receives noncompliance notification from Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","market":"US","secType":"STK","nameCN":"Midland States","latestPrice":18.51,"timestamp":1747337275532,"preClose":18.3,"halted":0,"volume":59748,"delay":0,"floatShares":20090602,"shares":21503036,"eps":-1.021188,"marketStatus":"Trading","change":0.21,"latestTime":"05-15 15:27:56 EDT","open":18.35,"high":18.5313,"low":18.19,"amount":1097587.6686840001,"amplitude":0.01865,"askPrice":18.51,"askSize":232,"bidPrice":18.49,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.021188,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1464062400000,"exchange":"NASDAQ","adjPreClose":18.3,"dividendRate":0.066991,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.3,"latestTime":"18:44 EDT","volume":1783,"amount":32798.9,"timestamp":1747262659250},"volumeRatio":0.580797,"impliedVol":0.188,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","floatShares":20090602,"roa":"-0.16%","roe":"-1.63%","lyrEps":-1.05,"volumeRatio":0.580797,"shares":21503036,"dividePrice":1.24,"high":18.5313,"amplitude":0.01865,"preClose":18.3,"low":18.19,"week52Low":14.79,"pbRate":"0.63","psRate":"2.28","week52High":28.08,"institutionHeld":0,"latestPrice":18.51,"committee":-0.074074,"eps":-1.021188,"divideRate":0.066991,"volume":59748,"delay":0,"ttmEps":-1.021188,"open":18.35,"prevYearClose":24.4,"prevWeekClose":18.13,"prevMonthClose":16.28,"prevQuarterClose":17.12,"fiveDayClose":18.26,"twentyDayClose":15.55,"sixtyDayClose":19.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535838080","title":"Midland States Bancorp Announces Resignation of Board Member Sherina M. Edwards","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838080","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169448,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc. announced that Sherina M. Edwards has resigned from its Board of Directors, effective May 12, 2025. The company clarified that her resignation was not due to any disagreement related to its operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midland States Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3JBsc9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2533961456","title":"Midland States Bancorp Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:02","pubTimestamp":1746568971,"startTime":"0","endTime":"0","summary":"Midland States Bancrop ( ($MSBI) ) has provided an announcement. On May 6, 2025, Midland States Bancorp, Inc. announced that its Board of Directors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2533935826","title":"Press Release: Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935826?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:27","pubTimestamp":1746566820,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., May 06, 2025  -- Midland States Bancorp, Inc.  announced today that its Board of Directors declared a quarterly cash dividend of $0.31 per share of its common stock. The dividend is payable on May 23, 2025 to all shareholders of record as of the close of business on May 16, 2025.The Board of Directors also declared a cash dividend of $0.4844 per depository share on its 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A. The dividend will be payable on June 30, 2025 to stockholders of record as of June 16, 2025.Eric T. Lemke, Chief Financial Officer, at elemke@midlandsb.com or  342-7321","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2533052887","title":"Midland States Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533052887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533052887?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:21","pubTimestamp":1746512513,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryMidland States Bancorp Inc MSBI.OQ reported quarterly adjusted earnings of 57 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE0BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2532492668","title":"Midland States Bancrop (MSBI) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532492668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532492668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191758,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Hold rating on Midland States Bancrop (MSBI – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-receives-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-receives-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2532867645","title":"Midland States Bancorp Inc : Kbw Cuts Target Price to $20 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867645?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:00","pubTimestamp":1746165617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2532010818","title":"Here's What Key Metrics Tell Us About Midland States Bancorp (MSBI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010818?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:00","pubTimestamp":1746057607,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  reported $75.95 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.5%. EPS of $0.57 for the same period compares to $0.53 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $72.75 million, representing a surprise of +4.40%. The company delivered an EPS surprise of +9.62%, with the consensus EPS estimate being $0.52.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Efficiency Ratio: 64.2% versus 67.7% estimated by two analysts on average.Average Interest-Earning Assets: $6.80 billion versus $6.77 billion estimated by two analysts on average.Wealth management revenue: $7.35 million versus $7.30 million estimated by two analysts on average.Service charges on deposit accounts: $3.31 million versus $3.59 million estimated by two analysts on average.Reside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-000007397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","MSBIP"],"gpt_icon":0},{"id":"2532014962","title":"Midland States Bancorp (MSBI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014962?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:50","pubTimestamp":1746053404,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.62%. A quarter ago, it was expected that this company would post earnings of $0.70 per share when it actually produced a loss of $2.52, delivering a surprise of -460%.Midland States Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $75.95 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.40%. This compares to year-ago revenues of $77.11 million. The company has topped consensus revenue estimates three times over the last four quarters.Midland States Bancorp shares have lost about 32.5% since the beginning of the year versus the S&P 500's decline of -5.5%.While Midland States Bancorp has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-msbi-surpasses-225004712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG","MSBIP","MSBI"],"gpt_icon":0},{"id":"2532090881","title":"Midland States Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090881","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090881?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:47","pubTimestamp":1746049629,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill.  — EFFINGHAM, Ill.  — Midland States Bancorp, Inc.  on Wednesday reported first-quarter profit of $14.8 million.The bank, based in Effingham, Illinois, said it had earnings of 57 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The company posted revenue of $117 million in the period. Its revenue net of interest expense was $75.9 million, which also topped Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-q1-earnings-214709569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI"],"gpt_icon":0},{"id":"2532709572","title":"Midland States Bancorp Q1 EPS USD 0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709572?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE2E8DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2532099051","title":"Midland States Bancorp, Inc. Announces Preliminary 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099051?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., April 30, 2025  -- Midland States Bancorp, Inc.   reported preliminary results for the first quarter of 2025. As previously disclosed, the Company is completing its evaluation, subject to review by its independent registered public accounting firm, of the accounting and financial reporting of third-party lending and servicing arrangements, including the collection and analysis of third-party documentation, not material to tangible equity. This process is ongoing and must be completed for the Company to file its Annual Report on Form 10-K for the year ended December 31, 2024 , which is expected to include restated financial statements for the applicable periods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-inc-announces-203000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MSBIP","MSBI"],"gpt_icon":0},{"id":"2530195696","title":"BRIEF-Midland States Bancorp Financial Statements For 2023 And 2022 Not Reliable - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195696","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195696?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616604,"startTime":"0","endTime":"0","summary":"BRIEF-Midland States Bancorp Financial Statements For 2023 And 2022 Not Reliable - SEC FilingApril 25  - Midland States Bancorp Inc MSBI.O:MIDLAND STATES BANCORP INC - FINANCIAL STATEMENTS FOR 2023 AND 2022 NOT RELIABLE - SEC FILINGSource text: [ID:n0001104659-25-039515]Further company coverage: MSBI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2530977195","title":"Midland States Bancorp Sells GreenSky Loan Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977195","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:28","pubTimestamp":1745616504,"startTime":"0","endTime":"0","summary":"Midland States Bancrop ( ($MSBI) ) just unveiled an announcement. Midland States Bancorp announced the sale of its Lending Point portfolio in Decem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-sells-greensky-loan-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-sells-greensky-loan-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI","BK4106","GSKY"],"gpt_icon":0},{"id":"2530193481","title":"Midland States Bancorp Inc - Financial Statements for 2023 and 2022 Not Reliable - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193481?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:15","pubTimestamp":1745615740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2529215330","title":"Midland States Bancorp Inc  expected to post earnings of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529215330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529215330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266806,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc  expected to post earnings of56cents a share - Earnings Preview Midland States Bancorp Inc MSBI.OQ MSBI.O is expected to show a fall in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2528574728","title":"Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898472,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Midland States Bancorp  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $72.75 million, down 5.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-midland-states-bancorp-140112194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUNC","MSBI","MSBIP"],"gpt_icon":0},{"id":"2526592274","title":"Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289820,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone PGC shares ended the last trading session 6% higher at $26.52. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.8% loss over the past four weeks.Peapack-Gladstone stock rallied, fueled by a massive jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the PGC stock higher.For Peapack-Gladstone, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PGC going forward to see if this recent jump can turn into more strength down the road.Peapack-Gladstone is part of the Zacks Banks - Northeast industry. Midland States Bancorp MSBI, another stock in the same industry, closed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-surges-6-125700499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211","MSBI","MSBIP"],"gpt_icon":0},{"id":"2526341835","title":"Midland States Bancorp Gets Deficiency Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:20","pubTimestamp":1744233646,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  said late Wednesday it has received a non-compliance notice Nasdaq over its failure to timely file its Annual Report for the year ended Dec. 31, 2024.Midland said it has until Sept. 29 to regain compliance, adding that it plans to take the necessary steps to meet the listing rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","BK4585","BK4588","MSBI","IE00B3QW5Z07.USD","BK4112","BK4211",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","LU2210150020.SGD","NQmain"],"gpt_icon":0},{"id":"2526334691","title":"Midland States Bancorp Receives Nasdaq Deficiency Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:59","pubTimestamp":1744232389,"startTime":"0","endTime":"0","summary":"Midland States Bancrop ( ($MSBI) ) has provided an update. Midland States Bancorp, Inc. announced that it received a deficiency notification from N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-receives-nasdaq-deficiency-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-receives-nasdaq-deficiency-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","LU2095319765.USD","TQQQ","LU2210150020.SGD","USJW.SI","PSQ","BK4211","BK4112","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","NQmain","NVIW.SI","MSBI","SQQQ","USAW.SI","TSYW.SI","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","BK4585","NDAQ"],"gpt_icon":0},{"id":"2526434567","title":"Midland States receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434567","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230699,"startTime":"0","endTime":"0","summary":"Midland States (MSBI) announced that it received an expected deficiency notification letter from Nasdaq on April 3. The notice indicated that the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midland-states-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midland-states-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","SQQQ","BK4585","BK4112","NVIW.SI","IE00BGHQF748.EUR","BK4211","BK4588","LU2210149790.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","NDAQ","USJW.SI","PSQ","LU2210150020.SGD","MNQmain","USAW.SI","MSBI","TQQQ","IE00B64PRP62.GBP","LU2095319765.USD",".IXIC","NQmain","IE00BKPKM429.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSBI","amount":0.31,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"MSBI","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-14","symbol":"MSBI","amount":0.31,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"MSBI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":-2.52},{"date":"2024-11-18","symbol":"MSBI","amount":0.31,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.18,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBI","date":"2025-05-14","current":-32.247682,"percent":0.000816,"low":-40.012072,"twenty":5.323999,"median":7.155421,"eighty":11.575051,"high":29.039603,"avg":6.622437,"sd":10.396659,"marketCap":403611985},"quantilePoints":[{"date":"2020-05-15","current":5.752504,"twenty":12.238308,"median":24.117773,"eighty":32.98213,"marketCap":320897697},{"date":"2020-05-22","current":6.00623,"twenty":12.22758,"median":24.086549,"eighty":32.919581,"marketCap":335051536},{"date":"2020-05-29","current":6.22668,"twenty":12.220639,"median":24.084568,"eighty":32.881948,"marketCap":347349134},{"date":"2020-06-05","current":7.129279,"twenty":12.203567,"median":24.074721,"eighty":32.85567,"marketCap":397699677},{"date":"2020-06-12","current":6.268275,"twenty":12.190214,"median":24.063942,"eighty":32.842102,"marketCap":349669436},{"date":"2020-06-19","current":6.089419,"twenty":12.171298,"median":24.042215,"eighty":32.781977,"marketCap":339692139},{"date":"2020-06-26","current":5.789939,"twenty":12.148365,"median":24.030273,"eighty":32.724988,"marketCap":322985968},{"date":"2020-07-02","current":5.918882,"twenty":12.126921,"median":24.008404,"eighty":32.708125,"marketCap":330178903},{"date":"2020-07-10","current":5.715069,"twenty":12.110319,"median":23.985468,"eighty":32.67198,"marketCap":318809426},{"date":"2020-07-17","current":5.78162,"twenty":12.102627,"median":23.954497,"eighty":32.626322,"marketCap":322521908},{"date":"2020-07-24","current":8.48735,"twenty":12.058304,"median":23.925387,"eighty":32.626322,"marketCap":335802013},{"date":"2020-07-31","current":8.168495,"twenty":12.017517,"median":23.914609,"eighty":32.620044,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.994317,"median":23.887478,"eighty":32.600186,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.970064,"median":23.875776,"eighty":32.573226,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.946189,"median":23.850373,"eighty":32.51963,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.91901,"median":23.822704,"eighty":32.460853,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.853849,"median":23.777808,"eighty":32.412753,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":11.846867,"median":23.742953,"eighty":32.345614,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":11.814939,"median":23.691772,"eighty":32.327678,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":11.802357,"median":23.643544,"eighty":32.309654,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":11.783869,"median":23.566148,"eighty":32.295125,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":11.744586,"median":23.50759,"eighty":32.283054,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":11.699779,"median":23.477277,"eighty":32.277036,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":11.695475,"median":23.422441,"eighty":32.266678,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":11.699407,"median":23.359944,"eighty":32.25553,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":11.699779,"median":23.351785,"eighty":32.247742,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":11.703218,"median":23.300934,"eighty":32.199303,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":11.715007,"median":23.268467,"eighty":32.119715,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":11.724151,"median":23.229405,"eighty":32.089389,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":11.739402,"median":23.187271,"eighty":32.083661,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":11.765321,"median":23.169861,"eighty":31.96315,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":11.766106,"median":23.15017,"eighty":31.953735,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":11.769836,"median":23.136357,"eighty":31.946203,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":11.778629,"median":23.106112,"eighty":31.938671,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":11.783869,"median":23.087508,"eighty":31.917959,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":11.789205,"median":23.0503,"eighty":31.841929,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":11.793288,"median":23.027086,"eighty":31.752014,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":11.797108,"median":23.014935,"eighty":31.656343,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":11.803057,"median":22.963698,"eighty":31.61424,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":11.808185,"median":22.943327,"eighty":31.604728,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":11.812981,"median":22.893073,"eighty":31.594742,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":11.814011,"median":22.867008,"eighty":31.572394,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":11.814939,"median":22.925631,"eighty":31.549112,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":11.819534,"median":22.947978,"eighty":31.534023,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":11.823946,"median":23.008441,"eighty":31.509773,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":11.831005,"median":23.026249,"eighty":31.499691,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":11.845122,"median":23.030222,"eighty":31.482856,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":11.853849,"median":23.082857,"eighty":31.463902,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.853849,"median":23.092213,"eighty":31.45634,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.853849,"median":23.099162,"eighty":31.454752,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.853849,"median":23.087508,"eighty":31.378608,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.877251,"median":23.040261,"eighty":31.378608,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.880115,"median":23.026249,"eighty":31.313659,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.88081,"median":23.008441,"eighty":31.294701,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.887704,"median":22.938676,"eighty":31.294688,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.887704,"median":22.866237,"eighty":31.294688,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.887704,"median":22.724581,"eighty":31.294688,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.887704,"median":22.613107,"eighty":31.294688,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.887704,"median":22.557295,"eighty":31.294688,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.887704,"median":22.498425,"eighty":31.294688,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.887704,"median":22.425,"eighty":31.294688,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.887704,"median":22.329436,"eighty":31.294688,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.877824,"median":22.241028,"eighty":31.294688,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.853849,"median":22.1203,"eighty":31.294688,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.838224,"median":22.063581,"eighty":31.294688,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.838224,"median":21.976086,"eighty":31.294688,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.837083,"median":21.96905,"eighty":31.294688,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.837083,"median":21.912331,"eighty":31.294688,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.837667,"median":21.803427,"eighty":31.294675,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.833648,"median":21.682823,"eighty":31.294675,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.814011,"median":21.589329,"eighty":31.294675,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.793288,"median":21.39036,"eighty":31.294675,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.783869,"median":21.143155,"eighty":31.294675,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.783869,"median":20.536903,"eighty":31.294675,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.778369,"median":19.662489,"eighty":31.294675,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.778369,"median":19.019067,"eighty":31.294675,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.768903,"median":17.920913,"eighty":31.294661,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.733744,"median":17.072663,"eighty":31.294661,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.69946,"median":16.681432,"eighty":31.294661,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.689948,"median":16.481654,"eighty":31.294661,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.670271,"median":16.396775,"eighty":31.294661,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.650944,"median":16.281876,"eighty":31.294661,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.59145,"median":16.20401,"eighty":31.152986,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":11.560341,"median":16.129889,"eighty":30.906543,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":11.548113,"median":16.105287,"eighty":30.555443,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":11.499278,"median":16.048737,"eighty":29.697061,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":11.469871,"median":15.992712,"eighty":29.418614,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":11.436621,"median":15.933951,"eighty":29.251096,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":11.393446,"median":15.876167,"eighty":28.835758,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":11.334748,"median":15.803299,"eighty":28.659463,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":11.302328,"median":15.732931,"eighty":28.501502,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":11.227673,"median":15.671713,"eighty":28.273914,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":11.184665,"median":15.564191,"eighty":28.218798,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":11.090714,"median":15.479681,"eighty":28.141093,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":10.712321,"median":15.337999,"eighty":28.032142,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":10.064908,"median":15.295214,"eighty":27.976426,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":9.903406,"median":15.19586,"eighty":27.933286,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":9.810622,"median":15.079048,"eighty":27.870611,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":9.582637,"median":15.011284,"eighty":27.798109,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":9.106141,"median":14.988052,"eighty":27.720143,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":9.023181,"median":14.931652,"eighty":27.494556,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.920614,"median":14.883433,"eighty":27.390318,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.852365,"median":14.842631,"eighty":27.244072,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.69588,"median":14.804737,"eighty":26.945612,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.597731,"median":14.77522,"eighty":26.888474,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.554967,"median":14.700838,"eighty":26.888474,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.53509,"median":14.6261,"eighty":26.888474,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.493492,"median":14.546308,"eighty":26.888474,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.477925,"median":14.408961,"eighty":26.888474,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.412882,"median":14.342513,"eighty":26.623418,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.394677,"median":14.197809,"eighty":26.508633,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.377741,"median":13.959461,"eighty":26.405994,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.359497,"median":12.854329,"eighty":26.246837,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.333009,"median":12.739951,"eighty":25.943626,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.302755,"median":12.695959,"eighty":25.6934,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.271463,"median":12.621174,"eighty":25.51526,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.232441,"median":12.58402,"eighty":25.452785,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.202452,"median":12.53759,"eighty":25.408395,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.192388,"median":12.50876,"eighty":25.382146,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.137104,"median":12.456036,"eighty":25.382146,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.110302,"median":12.403919,"eighty":25.344688,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":8.081361,"median":12.388018,"eighty":25.344688,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":8.051348,"median":12.357224,"eighty":25.295902,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":8.023228,"median":12.352825,"eighty":25.214287,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.995117,"median":12.339628,"eighty":24.978344,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.978959,"median":12.316186,"eighty":24.833345,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.950313,"median":12.3022,"eighty":24.511812,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.931188,"median":12.278892,"eighty":24.390402,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.896928,"median":12.258006,"eighty":24.22928,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.791689,"median":12.241598,"eighty":24.157529,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.704233,"median":12.227613,"eighty":24.099579,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.661953,"median":12.215452,"eighty":24.099579,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.580905,"median":12.202461,"eighty":24.099579,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.540906,"median":12.179629,"eighty":24.099579,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.489528,"median":12.167629,"eighty":24.099579,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.43634,"median":12.148365,"eighty":24.099579,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.35764,"median":12.120395,"eighty":24.099579,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.840328,"median":11.839417,"eighty":21.06155,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.824838,"median":11.825147,"eighty":20.218753,"marketCap":461620690},{"date":"2023-04-20","current":4.659386,"twenty":6.806129,"median":11.814011,"eighty":19.330434,"marketCap":461395728},{"date":"2023-04-27","current":4.377688,"twenty":6.791233,"median":11.79342,"eighty":18.971192,"marketCap":433500521},{"date":"2023-05-05","current":4.121808,"twenty":6.76941,"median":11.768437,"eighty":17.719127,"marketCap":412378617},{"date":"2023-05-12","current":4.121123,"twenty":6.755953,"median":11.732329,"eighty":16.943408,"marketCap":412310152},{"date":"2023-05-19","current":4.376492,"twenty":6.726423,"median":11.699447,"eighty":16.589867,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.704146,"median":11.690488,"eighty":16.465269,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.692132,"median":11.671645,"eighty":16.380697,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677635,"median":11.654226,"eighty":16.271034,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.670623,"median":11.596572,"eighty":16.185576,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.655447,"median":11.563596,"eighty":16.107235,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.644523,"median":11.548192,"eighty":16.088322,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.638087,"median":11.523076,"eighty":16.04568,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.625486,"median":11.495003,"eighty":15.964542,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.609042,"median":11.445917,"eighty":15.922488,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.59819,"median":11.397003,"eighty":15.856211,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.592711,"median":11.334748,"eighty":15.770686,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.57725,"median":11.303621,"eighty":15.707969,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.563449,"median":11.228185,"eighty":15.587757,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.558486,"median":11.185465,"eighty":15.485605,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.54551,"median":11.064076,"eighty":15.366229,"marketCap":483878614},{"date":"2023-09-08","current":4.779284,"twenty":6.538635,"median":10.75489,"eighty":15.32596,"marketCap":476685824},{"date":"2023-09-15","current":4.809879,"twenty":6.528088,"median":10.093354,"eighty":15.274645,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.519809,"median":9.908045,"eighty":15.115301,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514943,"median":9.820231,"eighty":15.066359,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.505951,"median":9.611467,"eighty":14.998836,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.49083,"median":9.13351,"eighty":14.975631,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481552,"median":9.014247,"eighty":14.908672,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.343912,"median":8.499682,"eighty":14.520088,"marketCap":536522390},{"date":"2023-12-15","current":6.112317,"twenty":6.289035,"median":8.486528,"eighty":14.390648,"marketCap":576153109},{"date":"2023-12-22","current":6.2974,"twenty":6.269939,"median":8.419069,"eighty":14.259596,"marketCap":593599241},{"date":"2023-12-29","current":6.416219,"twenty":6.269107,"median":8.403108,"eighty":14.140685,"marketCap":604799226},{"date":"2024-01-05","current":6.183151,"twenty":6.247131,"median":8.385935,"eighty":13.959461,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.222772,"median":8.36982,"eighty":12.84553,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.200892,"median":8.350876,"eighty":12.739951,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.176296,"median":8.32937,"eighty":12.695959,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.176296,"median":8.300073,"eighty":12.621174,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.176296,"median":8.268152,"eighty":12.58402,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.176296,"median":8.22135,"eighty":12.53759,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.176296,"median":8.202375,"eighty":12.511195,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.176968,"median":8.192857,"eighty":12.489932,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.176968,"median":8.139126,"eighty":12.40927,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.176968,"median":8.119761,"eighty":12.390222,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.176968,"median":8.079571,"eighty":12.364263,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.176968,"median":8.056795,"eighty":12.352898,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.176296,"median":8.022621,"eighty":12.339628,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.176296,"median":7.994682,"eighty":12.322031,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.176296,"median":7.978959,"eighty":12.306862,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.176968,"median":7.954575,"eighty":12.289813,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.176968,"median":7.933994,"eighty":12.275145,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.176968,"median":7.903098,"eighty":12.257921,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.176968,"median":7.840784,"eighty":12.254811,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.176968,"median":7.774041,"eighty":12.243663,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.176968,"median":7.699477,"eighty":12.243663,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.176968,"median":7.665455,"eighty":12.243663,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.176296,"median":7.59603,"eighty":12.243736,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.174726,"median":7.560389,"eighty":12.241952,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.170018,"median":7.550842,"eighty":12.240968,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.170018,"median":7.538952,"eighty":12.236696,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.170018,"median":7.507607,"eighty":12.231899,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.170018,"median":7.504093,"eighty":12.229209,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.159845,"median":7.453331,"eighty":12.227889,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.159845,"median":7.453331,"eighty":12.165163,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.159845,"median":7.453331,"eighty":12.094917,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.159845,"median":7.453331,"eighty":12.053962,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.159845,"median":7.453331,"eighty":12.015158,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.159845,"median":7.453331,"eighty":11.991405,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.159845,"median":7.453331,"eighty":11.962738,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.159845,"median":7.453331,"eighty":11.932648,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.159845,"median":7.453331,"eighty":11.910768,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.158931,"median":7.451802,"eighty":11.881944,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.158931,"median":7.451802,"eighty":11.853849,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.157377,"median":7.450045,"eighty":11.850833,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.145895,"median":7.407175,"eighty":11.835549,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.108661,"median":7.365848,"eighty":11.772827,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.069453,"median":7.341501,"eighty":11.698259,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.040112,"median":7.317255,"eighty":11.603887,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":5.982417,"median":7.271385,"eighty":11.549381,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.970875,"median":7.251752,"eighty":11.575051,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.91911,"median":7.223358,"eighty":11.575051,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.906404,"median":7.208048,"eighty":11.575051,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.827374,"median":7.200537,"eighty":11.575051,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.752504,"median":7.191924,"eighty":11.575051,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715901,"median":7.172336,"eighty":11.549381,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.586127,"median":7.157347,"eighty":11.575051,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.525078,"median":7.155421,"eighty":11.575051,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.380397,"median":7.155421,"eighty":11.575051,"marketCap":392645437},{"date":"2025-05-14","current":-32.247682,"twenty":5.323999,"median":7.155421,"eighty":11.575051,"marketCap":403611985}],"updateTime":1747305319037}}}