US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Midland States

16.53

-0.4300-2.54%

Post-market: 16.530.00000.00%16:10 EDT

Volume:142.77K

Turnover:2.36M

Market Cap:355.65M

PE:10.33

High:16.96

Open:16.79

Low:16.30

Close:16.96

Loading ...

Overview Company News Filings

KBW Remains a Hold on Midland States Bancrop (MSBI)

Midland States reports Q2 adjusted EPS 44c, consensus 62c

Midland States Bancorp Exits Non-Performing Relationships in July

Midland States Bancorp Q2 Net Interest Income USD 58.695 Million

THOMSON REUTERS

Midland States Bancorp, Inc. Announces 2025 Second Quarter Results

THOMSON REUTERS

Midland States Bancorp Q2 Adj. EPS $0.44 Misses $0.63 Estimate, Sales $82.23M Beat $75.35M Estimate

Midland States Bancorp Inc expected to post earnings of 63 cents a share - Earnings Preview

Midland States Bancorp Is Maintained at Neutral by Piper Sandler

Midland States Bancorp, Inc. to Announce Second Quarter 2025 Financial Results on Thursday, July 24

Midland States Bancorp Inc. Reports Q1 2025 Net Income of $14.8M, EPS at $0.57

Midland States Bancorp Inc. Releases 2024 Annual Report

Midland States Bancorp Inc expected to post earnings of 63 cents a share - Earnings Preview

Midland States Bancorp’s Revenue at Risk: Navigating Mortgage Challenges Amid Rising Interest Rates

Midland States Bancorp Reports Significant Drop in Net Income to $34.7M and EPS to $1.32 for FY 2024, Despite Increase in Noninterest Income

Midland States Bancorp Inc expected to post earnings of 62 cents a share - Earnings Preview

Midland States receives expected notification of listing deficiency from Nasdaq

Midland States Bancorp, Inc. receives expected notification of deficiency from Nasdaq related to delayed filing of Quarterly Report on Form 10-Q

Midland States Bancorp Inc. Receives Nasdaq Deficiency Notice for Delayed Financial Reports

Midland States Bancorp Inc expected to post earnings of 62 cents a share - Earnings Preview

Midland States Bancorp Announces Resignation of Board Member Sherina M. Edwards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","market":"US","secType":"STK","nameCN":"Midland States","latestPrice":16.53,"timestamp":1754078400000,"preClose":16.96,"halted":0,"volume":142771,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:10 EDT","volume":2042,"amount":33754.26,"timestamp":1754079003944},"delay":0,"floatShares":20120701,"shares":21515138,"eps":1.600958,"marketStatus":"Closed","change":-0.43,"latestTime":"08-01 16:00:00 EDT","open":16.79,"high":16.96,"low":16.3,"amount":2359356.7228,"amplitude":0.038915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.600958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1464062400000,"exchange":"NASDAQ","adjPreClose":16.96,"dividendRate":0.075015,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.96,"latestTime":"09:18 EDT","volume":27,"amount":454.67001,"timestamp":1754054287224},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:10 EDT","volume":2042,"amount":33754.26,"timestamp":1754079003944},"volumeRatio":1.179834,"impliedVol":0.1755,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","floatShares":20120701,"roa":"0.60%","roe":"6.51%","lyrEps":1.318259,"volumeRatio":1.179834,"shares":21515138,"dividePrice":1.24,"high":16.96,"amplitude":0.038915,"preClose":16.96,"low":16.3,"week52Low":14.79,"pbRate":"0.77","psRate":"1.33","week52High":28.08,"institutionHeld":0,"latestPrice":16.53,"eps":1.600958,"divideRate":0.075015,"volume":142771,"delay":0,"ttmEps":1.600958,"open":16.79,"prevYearClose":24.4,"prevWeekClose":17.97,"prevMonthClose":16.96,"prevQuarterClose":17.32,"fiveDayClose":17.97,"twentyDayClose":18.71,"sixtyDayClose":17.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554172763","title":"KBW Remains a Hold on Midland States Bancrop (MSBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554172763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554172763?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:36","pubTimestamp":1753695410,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Midland States Bancrop today and set a price target of $20.00. The company’s shares closed l...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-midland-states-bancrop-msbi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-midland-states-bancrop-msbi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2554733431","title":"Midland States reports Q2 adjusted EPS 44c, consensus 62c","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733431","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733431?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:00","pubTimestamp":1753390841,"startTime":"0","endTime":"0","summary":"Reports Q2 tangible book value per share $20.68. Reports Q2 net charge-offs 2.34%. The company said, “Second quarter marked a notable step in retur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midland-states-reports-q2-adjusted-eps-44c-consensus-62c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midland-states-reports-q2-adjusted-eps-44c-consensus-62c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI"],"gpt_icon":0},{"id":"2554891733","title":"Midland States Bancorp Exits Non-Performing Relationships in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2554891733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554891733?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:39","pubTimestamp":1753389563,"startTime":"0","endTime":"0","summary":"Midland States Bancrop ( ($MSBI) ) has provided an update. Midland States Bancorp, Inc. reported a net income of $9.8 million for the second quarte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-exits-non-performing-relationships-in-july?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorp-exits-non-performing-relationships-in-july?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2554738055","title":"Midland States Bancorp Q2 Net Interest Income USD 58.695 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738055?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:31","pubTimestamp":1753389061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXB498C7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2554738798","title":"Midland States Bancorp, Inc. Announces 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738798?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:31","pubTimestamp":1753389061,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA2QXQKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2554780718","title":"Midland States Bancorp Q2 Adj. EPS $0.44 Misses $0.63 Estimate, Sales $82.23M Beat $75.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780718","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780718?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:03","pubTimestamp":1753387435,"startTime":"0","endTime":"0","summary":"Midland States Bancorp (NASDAQ:MSBI) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.63 by 29.71 percent. This is a 120 percent increase over earnings of $0.20 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46616337/midland-states-bancorp-q2-adj-eps-0-44-misses-0-63-estimate-sales-82-23m-beat-75-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2553126540","title":"Midland States Bancorp Inc  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553126540","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553126540?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:40","pubTimestamp":1753216806,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc  expected to post earnings of63cents a share - Earnings Preview Midland States Bancorp Inc MSBI.OQ MSBI.O is expected to  show a rise in quarterly revenue when it reports  r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2550889965","title":"Midland States Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2550889965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550889965?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:13","pubTimestamp":1752257580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:13 ET (18:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2550676630","title":"Midland States Bancorp, Inc. to Announce Second Quarter 2025 Financial Results on Thursday, July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676630","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676630?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:30","pubTimestamp":1752179400,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., July  10, 2025  (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc.(NASDAQ: MSBI) announced today that it will issue its second quarter 2025 financial results after market close onThursd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113694/0/en/Midland-States-Bancorp-Inc-to-Announce-Second-Quarter-2025-Financial-Results-on-Thursday-July-24.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2550166819","title":"Midland States Bancorp Inc. Reports Q1 2025 Net Income of $14.8M, EPS at $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2550166819","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550166819?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:59","pubTimestamp":1752091195,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc. has released its consolidated financial summary for the period ending March 31, 2025. The company reported a total noninterest expense of $48.9 million. Income before income taxes was recorded at $18.8 million, with an income tax expense of $4.0 million, leading to a net income of $14.8 million. After accounting for preferred stock dividends of $2.2 million, net income available to common shareholders stood at $12.6 million. Basic and diluted earnings per common share were both reported at $0.57. The loan portfolio mix as of March 31, 2025, included commercial loans totaling $869 million, equipment finance loans amounting to $390.3 million, and equipment finance leases valued at $373.2 million, leading to a total of $1.63 billion in commercial loans and leases. Additionally, the commercial real estate portfolio was valued at $2.59 billion, with construction and land development loans at $265 million and residential real estate at $373.1 million. No specific ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL2RHZkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2550522757","title":"Midland States Bancorp Inc. Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522757?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:45","pubTimestamp":1751996718,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc. has released its 2024 Annual Report, highlighting a challenging year marked by credit issues and technical accounting matters. In the fourth quarter, the company addressed credit quality issues by focusing on exiting non-core consumer loan portfolios, which impacted three primary business lines: non-core consumer loans, the Specialty Finance Group, and Midland Equipment Finance. The company also identified accounting matters related to certain loan portfolios, leading to a restatement of financial statements and a delay in the 10-K filing. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midland States Bancorp Inc. published the original content used to g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbvQtSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2549313614","title":"Midland States Bancorp Inc  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313614","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313614?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:11","pubTimestamp":1751659865,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc  expected to post earnings of63cents a share - Earnings Preview Midland States Bancorp Inc MSBI.OQ MSBI.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL8N3T110Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2548822988","title":"Midland States Bancorp’s Revenue at Risk: Navigating Mortgage Challenges Amid Rising Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822988?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:00","pubTimestamp":1751522419,"startTime":"0","endTime":"0","summary":"Midland States Bancrop (MSBI) has disclosed a new risk, in the Debt & Financing category. Midland States Bancorp faces significant business risk du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorps-revenue-at-risk-navigating-mortgage-challenges-amid-rising-interest-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/midland-states-bancorps-revenue-at-risk-navigating-mortgage-challenges-amid-rising-interest-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI"],"gpt_icon":0},{"id":"2548882601","title":"Midland States Bancorp Reports Significant Drop in Net Income to $34.7M and EPS to $1.32 for FY 2024, Despite Increase in Noninterest Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882601","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882601?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:03","pubTimestamp":1751400230,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Reports Significant Drop in Net Income to $34.7M and EPS to $1.32 for FY 2024, Despite Increase in Noninterest Income. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midland States Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLN95FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2545473994","title":"Midland States Bancorp Inc  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473994","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473994?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:02","pubTimestamp":1750708950,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc  expected to post earnings of62cents a share - Earnings Preview Midland States Bancorp Inc MSBI.OQ MSBI.O is expected to show a rise in quarterly revenue when it reports  re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL8N3SQ1WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Midland States Bancorp Inc  expected to post earnings of 62 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2537157596","title":"Midland States receives expected notification of listing deficiency from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157596?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033409,"startTime":"0","endTime":"0","summary":"Midland States (MSBI) “announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midland-states-receives-expected-notification-of-listing-deficiency-from-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midland-states-receives-expected-notification-of-listing-deficiency-from-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4585","USJW.SI","BK4211","LU2210150020.SGD","TQQQ",".IXIC","USAW.SI","QLD","IE00BKPKM429.USD","MSBI","IE00BGHQF748.EUR","SQQQ","NDAQ","NQmain","PSQ","BK4588","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","QID","BK4112","LU2210149790.SGD","TSYW.SI","NVIW.SI"],"gpt_icon":0},{"id":"2538110355","title":"Midland States Bancorp, Inc. receives expected notification of deficiency from Nasdaq related to delayed filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110355?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:45","pubTimestamp":1748033100,"startTime":"0","endTime":"0","summary":"EFFINGHAM, Ill., May  23, 2025  (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) (the “Company”) today announced that it received an expected deficiency notification letter from the Lis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087739/0/en/Midland-States-Bancorp-Inc-receives-expected-notification-of-deficiency-from-Nasdaq-related-to-delayed-filing-of-Quarterly-Report-on-Form-10-Q.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","PSQ","MSBI","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","NDAQ","TQQQ","IE00BGHQF748.EUR",".IXIC","TSYW.SI","BK4588","USAW.SI","BK4211"],"gpt_icon":1},{"id":"2537544941","title":"Midland States Bancorp Inc. Receives Nasdaq Deficiency Notice for Delayed Financial Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544941","media":"Reuters","labels":["policyRegulatory","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537544941?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030744,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc.  has received a deficiency notification from Nasdaq due to delayed filings of its Annual Report on Form 10-K for the year ended December 31, 2024, and its Quarterly Report on Form 10-Q for the quarter ended March 31, 2025. The delay is attributed to ongoing evaluations of third-party lending arrangements and potential goodwill impairment. The company has until June 2, 2025, to submit a compliance plan to Nasdaq, with a possible extension until September 29, 2025. The notification does not currently affect the trading of its shares on Nasdaq.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midland States Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1XpR9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Midland States Bancorp Inc. Receives Nasdaq Deficiency Notice for Delayed Financial Reports","news_tag":"policyRegulatory,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2536602637","title":"Midland States Bancorp Inc  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536602637","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536602637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685104,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc  expected to post earnings of62cents a share - Earnings Preview Midland States Bancorp Inc MSBI.OQ MSBI.O is expected to show a rise in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Midland States Bancorp Inc  expected to post earnings of 62 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2535838080","title":"Midland States Bancorp Announces Resignation of Board Member Sherina M. Edwards","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838080","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169448,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc. announced that Sherina M. Edwards has resigned from its Board of Directors, effective May 12, 2025. The company clarified that her resignation was not due to any disagreement related to its operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midland States Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3JBsc9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"MSBI","fiscalQuarterEnding":"2025/06","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-05-16","symbol":"MSBI","amount":0.31,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"MSBI","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-14","symbol":"MSBI","amount":0.31,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"MSBI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":-2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.18,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBI","date":"2025-07-31","current":8.419855,"percent":0.646242,"low":-40.012072,"twenty":4.937863,"median":7.152798,"eighty":11.58226,"high":29.039603,"avg":5.197808,"sd":12.626976,"marketCap":372427038},"quantilePoints":[{"date":"2020-08-07","current":8.540489,"twenty":11.994317,"median":23.887478,"eighty":32.600186,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.970064,"median":23.875776,"eighty":32.573226,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.946189,"median":23.850373,"eighty":32.51963,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.91901,"median":23.822704,"eighty":32.460853,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.853849,"median":23.777808,"eighty":32.412753,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":11.846867,"median":23.742953,"eighty":32.345614,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":11.814939,"median":23.691772,"eighty":32.327678,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":11.802357,"median":23.643544,"eighty":32.309654,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":11.783869,"median":23.566148,"eighty":32.295125,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":11.744586,"median":23.50759,"eighty":32.283054,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":11.699779,"median":23.477277,"eighty":32.277036,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":11.695475,"median":23.422441,"eighty":32.266678,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":11.699407,"median":23.359944,"eighty":32.25553,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":11.699779,"median":23.351785,"eighty":32.247742,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":11.703218,"median":23.300934,"eighty":32.199303,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":11.715007,"median":23.268467,"eighty":32.119715,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":11.724151,"median":23.229405,"eighty":32.089389,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":11.739402,"median":23.187271,"eighty":32.083661,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":11.765321,"median":23.169861,"eighty":31.96315,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":11.766106,"median":23.15017,"eighty":31.953735,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":11.769836,"median":23.136357,"eighty":31.946203,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":11.778629,"median":23.106112,"eighty":31.938671,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":11.783869,"median":23.087508,"eighty":31.917959,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":11.789205,"median":23.0503,"eighty":31.841929,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":11.793288,"median":23.027086,"eighty":31.752014,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":11.797108,"median":23.014935,"eighty":31.656343,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":11.803057,"median":22.963698,"eighty":31.61424,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":11.808185,"median":22.943327,"eighty":31.604728,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":11.812981,"median":22.893073,"eighty":31.594742,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":11.814011,"median":22.867008,"eighty":31.572394,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":11.814939,"median":22.925631,"eighty":31.549112,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":11.819534,"median":22.947978,"eighty":31.534023,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":11.823946,"median":23.008441,"eighty":31.509773,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":11.831005,"median":23.026249,"eighty":31.499691,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":11.845122,"median":23.030222,"eighty":31.482856,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":11.853849,"median":23.082857,"eighty":31.463902,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.853849,"median":23.092213,"eighty":31.45634,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.853849,"median":23.099162,"eighty":31.454752,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.853849,"median":23.087508,"eighty":31.378608,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.877251,"median":23.040261,"eighty":31.378608,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.880115,"median":23.026249,"eighty":31.313659,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.88081,"median":23.008441,"eighty":31.294701,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.887704,"median":22.938676,"eighty":31.294688,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.887704,"median":22.866237,"eighty":31.294688,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.887704,"median":22.724581,"eighty":31.294688,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.887704,"median":22.613107,"eighty":31.294688,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.887704,"median":22.557295,"eighty":31.294688,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.887704,"median":22.498425,"eighty":31.294688,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.887704,"median":22.425,"eighty":31.294688,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.887704,"median":22.329436,"eighty":31.294688,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.877824,"median":22.241028,"eighty":31.294688,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.853849,"median":22.1203,"eighty":31.294688,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.838224,"median":22.063581,"eighty":31.294688,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.838224,"median":21.976086,"eighty":31.294688,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.837083,"median":21.96905,"eighty":31.294688,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.837083,"median":21.912331,"eighty":31.294688,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.837667,"median":21.803427,"eighty":31.294675,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.833648,"median":21.682823,"eighty":31.294675,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.814011,"median":21.589329,"eighty":31.294675,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.793288,"median":21.39036,"eighty":31.294675,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.783869,"median":21.143155,"eighty":31.294675,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.783869,"median":20.536903,"eighty":31.294675,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.778369,"median":19.662489,"eighty":31.294675,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.778369,"median":19.019067,"eighty":31.294675,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.768903,"median":17.920913,"eighty":31.294661,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.733744,"median":17.072663,"eighty":31.294661,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.69946,"median":16.681432,"eighty":31.294661,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.689948,"median":16.481654,"eighty":31.294661,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.670271,"median":16.396775,"eighty":31.294661,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.650944,"median":16.281876,"eighty":31.294661,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.59145,"median":16.20401,"eighty":31.152986,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":11.560341,"median":16.129889,"eighty":30.906543,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":11.548113,"median":16.105287,"eighty":30.555443,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":11.499278,"median":16.048737,"eighty":29.697061,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":11.469871,"median":15.992712,"eighty":29.418614,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":11.436621,"median":15.933951,"eighty":29.251096,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":11.393446,"median":15.876167,"eighty":28.835758,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":11.334748,"median":15.803299,"eighty":28.659463,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":11.302328,"median":15.732931,"eighty":28.501502,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":11.227673,"median":15.671713,"eighty":28.273914,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":11.184665,"median":15.564191,"eighty":28.218798,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":11.090714,"median":15.479681,"eighty":28.141093,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":10.712321,"median":15.337999,"eighty":28.032142,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":10.064908,"median":15.295214,"eighty":27.976426,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":9.903406,"median":15.19586,"eighty":27.933286,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":9.810622,"median":15.079048,"eighty":27.870611,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":9.582637,"median":15.011284,"eighty":27.798109,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":9.106141,"median":14.988052,"eighty":27.720143,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":9.023181,"median":14.931652,"eighty":27.494556,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.920614,"median":14.883433,"eighty":27.390318,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.852365,"median":14.842631,"eighty":27.244072,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.69588,"median":14.804737,"eighty":26.945612,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.597731,"median":14.77522,"eighty":26.888474,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.554967,"median":14.700838,"eighty":26.888474,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.53509,"median":14.6261,"eighty":26.888474,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.493492,"median":14.546308,"eighty":26.888474,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.477925,"median":14.408961,"eighty":26.888474,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.412882,"median":14.342513,"eighty":26.623418,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.394677,"median":14.197809,"eighty":26.508633,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.377741,"median":13.959461,"eighty":26.405994,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.359497,"median":12.854329,"eighty":26.246837,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.333009,"median":12.739951,"eighty":25.943626,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.302755,"median":12.695959,"eighty":25.6934,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.271463,"median":12.621174,"eighty":25.51526,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.232441,"median":12.58402,"eighty":25.452785,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.202452,"median":12.53759,"eighty":25.408395,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.192388,"median":12.50876,"eighty":25.382146,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.137104,"median":12.456036,"eighty":25.382146,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.110302,"median":12.403919,"eighty":25.344688,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":8.081361,"median":12.388018,"eighty":25.344688,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":8.051348,"median":12.357224,"eighty":25.295902,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":8.023228,"median":12.352825,"eighty":25.214287,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.995117,"median":12.339628,"eighty":24.978344,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.978959,"median":12.316186,"eighty":24.833345,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.950313,"median":12.3022,"eighty":24.511812,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.931188,"median":12.278892,"eighty":24.390402,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.896928,"median":12.258006,"eighty":24.22928,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.791689,"median":12.241598,"eighty":24.157529,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.704233,"median":12.227613,"eighty":24.099579,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.661953,"median":12.215452,"eighty":24.099579,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.580905,"median":12.202461,"eighty":24.099579,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.540906,"median":12.179629,"eighty":24.099579,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.489528,"median":12.167629,"eighty":24.099579,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.43634,"median":12.148365,"eighty":24.099579,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.35764,"median":12.120395,"eighty":24.099579,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.840328,"median":11.839417,"eighty":21.06155,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.824838,"median":11.825147,"eighty":20.218753,"marketCap":461620690},{"date":"2023-04-20","current":4.659386,"twenty":6.806129,"median":11.814011,"eighty":19.330434,"marketCap":461395728},{"date":"2023-04-27","current":4.377688,"twenty":6.791233,"median":11.79342,"eighty":18.971192,"marketCap":433500521},{"date":"2023-05-05","current":4.121808,"twenty":6.76941,"median":11.768437,"eighty":17.719127,"marketCap":412378617},{"date":"2023-05-12","current":4.121123,"twenty":6.755953,"median":11.732329,"eighty":16.943408,"marketCap":412310152},{"date":"2023-05-19","current":4.376492,"twenty":6.726423,"median":11.699447,"eighty":16.589867,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.704146,"median":11.690488,"eighty":16.465269,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.692132,"median":11.671645,"eighty":16.380697,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677635,"median":11.654226,"eighty":16.271034,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.670623,"median":11.596572,"eighty":16.185576,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.655447,"median":11.563596,"eighty":16.107235,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.644523,"median":11.548192,"eighty":16.088322,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.638087,"median":11.523076,"eighty":16.04568,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.625486,"median":11.495003,"eighty":15.964542,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.609042,"median":11.445917,"eighty":15.922488,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.59819,"median":11.397003,"eighty":15.856211,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.592711,"median":11.334748,"eighty":15.770686,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.57725,"median":11.303621,"eighty":15.707969,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.563449,"median":11.228185,"eighty":15.587757,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.558486,"median":11.185465,"eighty":15.485605,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.54551,"median":11.064076,"eighty":15.366229,"marketCap":483878614},{"date":"2023-09-08","current":4.779284,"twenty":6.538635,"median":10.75489,"eighty":15.32596,"marketCap":476685824},{"date":"2023-09-15","current":4.809879,"twenty":6.528088,"median":10.093354,"eighty":15.274645,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.519809,"median":9.908045,"eighty":15.115301,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514943,"median":9.820231,"eighty":15.066359,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.505951,"median":9.611467,"eighty":14.998836,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.49083,"median":9.13351,"eighty":14.975631,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481552,"median":9.014247,"eighty":14.908672,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.343912,"median":8.499682,"eighty":14.520088,"marketCap":536522390},{"date":"2023-12-15","current":6.112317,"twenty":6.289035,"median":8.486528,"eighty":14.390648,"marketCap":576153109},{"date":"2023-12-22","current":6.2974,"twenty":6.269939,"median":8.419069,"eighty":14.259596,"marketCap":593599241},{"date":"2023-12-29","current":6.416219,"twenty":6.269107,"median":8.403108,"eighty":14.140685,"marketCap":604799226},{"date":"2024-01-05","current":6.183151,"twenty":6.247131,"median":8.385935,"eighty":13.959461,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.222772,"median":8.36982,"eighty":12.84553,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.200892,"median":8.350876,"eighty":12.739951,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.176296,"median":8.32937,"eighty":12.695959,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.176296,"median":8.300073,"eighty":12.621174,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.176296,"median":8.268152,"eighty":12.58402,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.176296,"median":8.22135,"eighty":12.53759,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.176296,"median":8.202375,"eighty":12.511195,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.176968,"median":8.192857,"eighty":12.489932,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.176968,"median":8.139126,"eighty":12.40927,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.176968,"median":8.119761,"eighty":12.390222,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.176968,"median":8.079571,"eighty":12.364263,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.176968,"median":8.056795,"eighty":12.352898,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.176296,"median":8.022621,"eighty":12.339628,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.176296,"median":7.994682,"eighty":12.322031,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.176296,"median":7.978959,"eighty":12.306862,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.176968,"median":7.954575,"eighty":12.289813,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.176968,"median":7.933994,"eighty":12.275145,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.176968,"median":7.903098,"eighty":12.257921,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.176968,"median":7.840784,"eighty":12.254811,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.176968,"median":7.774041,"eighty":12.243663,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.176968,"median":7.699477,"eighty":12.243663,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.176968,"median":7.665455,"eighty":12.243663,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.176296,"median":7.59603,"eighty":12.243736,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.174726,"median":7.560389,"eighty":12.241952,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.170018,"median":7.550842,"eighty":12.240968,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.170018,"median":7.538952,"eighty":12.236696,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.170018,"median":7.507607,"eighty":12.231899,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.170018,"median":7.504093,"eighty":12.229209,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.159845,"median":7.453331,"eighty":12.227889,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.159845,"median":7.453331,"eighty":12.165163,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.159845,"median":7.453331,"eighty":12.094917,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.159845,"median":7.453331,"eighty":12.053962,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.159845,"median":7.453331,"eighty":12.015158,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.159845,"median":7.453331,"eighty":11.991405,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.159845,"median":7.453331,"eighty":11.962738,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.159845,"median":7.453331,"eighty":11.932648,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.159845,"median":7.453331,"eighty":11.910768,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.158931,"median":7.451802,"eighty":11.881944,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.158931,"median":7.451802,"eighty":11.853849,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.157377,"median":7.450045,"eighty":11.850833,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.145895,"median":7.407175,"eighty":11.835549,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.108661,"median":7.365848,"eighty":11.772827,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.069453,"median":7.341501,"eighty":11.698259,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.040112,"median":7.317255,"eighty":11.603887,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":5.982417,"median":7.271385,"eighty":11.549381,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.970875,"median":7.251752,"eighty":11.575051,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.91911,"median":7.223358,"eighty":11.575051,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.906404,"median":7.208048,"eighty":11.575051,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.827374,"median":7.200537,"eighty":11.575051,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.752504,"median":7.191924,"eighty":11.575051,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715901,"median":7.172336,"eighty":11.549381,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.586127,"median":7.157347,"eighty":11.575051,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.525078,"median":7.155421,"eighty":11.575051,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.380397,"median":7.155421,"eighty":11.575051,"marketCap":392645437},{"date":"2025-05-16","current":-31.78381,"twenty":5.317145,"median":7.155421,"eighty":11.575051,"marketCap":397806166},{"date":"2025-05-23","current":-28.983399,"twenty":5.244757,"median":7.155421,"eighty":11.575051,"marketCap":362756217},{"date":"2025-05-30","current":-28.914677,"twenty":5.186901,"median":7.155421,"eighty":11.575051,"marketCap":361896095},{"date":"2025-06-06","current":-28.399264,"twenty":5.170632,"median":7.155421,"eighty":11.575051,"marketCap":355445185},{"date":"2025-06-13","current":-29.41291,"twenty":5.141201,"median":7.153403,"eighty":11.575051,"marketCap":368131976},{"date":"2025-06-20","current":-27.986933,"twenty":5.129442,"median":7.154007,"eighty":11.58226,"marketCap":350284456},{"date":"2025-06-27","current":-30.151668,"twenty":5.054583,"median":7.154007,"eighty":11.58226,"marketCap":377378281},{"date":"2025-07-03","current":-32.16269,"twenty":5.021148,"median":7.154007,"eighty":11.58226,"marketCap":402548231},{"date":"2025-07-11","current":-32.506492,"twenty":4.988419,"median":7.154007,"eighty":11.58226,"marketCap":406851259},{"date":"2025-07-18","current":-32.05955,"twenty":4.975668,"median":7.154007,"eighty":11.58226,"marketCap":401257323},{"date":"2025-07-25","current":8.755482,"twenty":4.937863,"median":7.152798,"eighty":11.58226,"marketCap":387272484},{"date":"2025-07-31","current":8.419855,"twenty":4.937863,"median":7.152798,"eighty":11.58226,"marketCap":372427038}],"updateTime":1754092868117}}}