US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

552.23

-5.4975-0.99%

Volume:282.37K

Turnover:155.67M

Market Cap:42.72B

PE:36.59

High:562.66

Open:559.25

Low:542.83

Close:557.73

Loading ...

Overview Company News Filings

REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focus

Goldman Sachs Adjusts MSCI's Price Target to $674 From $632, Keeps Buy Rating

MT Newswires Live

CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffs

EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jitters

China stocks gain on exports pickup; GDP data eyed

Affin Bank Berhad Receives MSCI ESG Rating Upgrade to "AA

MSCI Inc. Stock Underperforms Friday When Compared To Competitors

EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominate

Citigroup sets mid-2026 target of 1,150 for MSCI's global equity index

EMERGING MARKETS-Brazil's real recovers, Latam FX subdued as investors eye tariff talks

Brazil stocks slip, real rebounds after Trump's 50% tariff threat

Deutsche Bank Adjusts Price Target on MSCI to $640 From $637, Maintains Buy Rating

MT Newswires Live

INDIA RUPEE-Rupee nudges higher; familiar resistance, support levels tipped to hold

EMERGING MARKETS-Latam FX mixed, stocks slide after Trump's latest tariff barrage

EMERGING MARKETS-Asian currencies slip on tariff uncertainties; stocks rise

China stocks edge higher even as factory deflation deepens

MSCI Inc. Stock Outperforms Competitors Despite Losses On The Day

EMERGING MARKETS-Latin American currencies rise amid US tariff uncertainty

Asia Morning Call-Global Markets

UBS Raises Price Target on MSCI to $700 From $655, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSCI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":552.2325,"timestamp":1754494995029,"preClose":557.73,"halted":0,"volume":282373,"delay":0,"floatShares":74697101,"shares":77365235,"eps":15.093674,"marketStatus":"Trading","change":-5.4975,"latestTime":"08-06 11:43:19 EDT","open":559.245,"high":562.66,"low":542.83,"amount":155668620.5256,"amplitude":0.035555,"askPrice":552.58,"askSize":2,"bidPrice":552.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":557.73,"dividendRate":0.012314,"preHourTrading":{"tag":"盘前","latestPrice":560.2,"preClose":557.73,"latestTime":"09:24 EDT","volume":218,"amount":121735.40740000001,"timestamp":1754486679880},"postHourTrading":{"tag":"盘后","latestPrice":557.73,"preClose":557.73,"latestTime":"18:20 EDT","volume":220929,"amount":123218727.33,"timestamp":1754432423131},"volumeRatio":0.805092,"impliedVol":0.2436,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74697101,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.805092,"shares":77365235,"dividePrice":6.8,"high":562.66,"amplitude":0.035555,"preClose":557.73,"low":542.83,"week52Low":486.735,"pbRate":"-48.21","psRate":"14.30","week52High":642.448,"institutionHeld":0,"latestPrice":552.2325,"eps":15.093674,"divideRate":0.012314,"volume":282373,"delay":0,"ttmEps":15.093674,"open":559.245,"prevYearClose":600.01,"prevWeekClose":557.4,"prevMonthClose":561.36,"prevQuarterClose":576.74,"fiveDayClose":559.15,"twentyDayClose":581.81,"sixtyDayClose":556.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551136652","title":"REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136652?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:16","pubTimestamp":1752527819,"startTime":"0","endTime":"0","summary":"REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focusCorrects word to 'threat' in paragraph 23US stocks rise, European index ends lowerEuro weakens, Mexican peso falls after Trump tariff threatsOil ends lower on uncertainty around tariffs, Russian sanctions Investors await US inflation data, Q2 earnings seasonBy Sinéad Carew and Nell Mackenzie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0U2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2551807241","title":"Goldman Sachs Adjusts MSCI's Price Target to $674 From $632, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551807241","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551807241?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:42","pubTimestamp":1752511354,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $633.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2551187873","title":"CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187873?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:01","pubTimestamp":1752505293,"startTime":"0","endTime":"0","summary":"CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffsRemoves reference of Mexican peso on track for its first decline in five sessions in paragraph fourTrump's tariffs unsettle Mexican peso Brazil's economic activity falls in MayMSCI Latam FX flat, stocks down 0.4%By Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0672654240.SGD","LU0289961442.SGD","LU0708995401.HKD","LU2210149790.SGD","BK4112","BK4585","BK4588","LU0289960550.SGD","LU0109391861.USD","LU2265009873.SGD","LU0320765059.SGD","LU1804176565.USD","LU0511384066.AUD","LU0175139822.USD","LU2095319765.USD","LU0289739343.SGD","MSCI","LU2210150020.SGD"],"gpt_icon":0},{"id":"2551903963","title":"EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903963?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:04","pubTimestamp":1752480263,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jittersTaiwan equities track U.S. futures lowerTariff jitters keep markets on the edgeU.S. CPI for June due on TuesdayUpdates as of 0715 GMTBy Rishav Chatterjee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1804176565.USD","LU2265009873.SGD","BK4588","LU0672654240.SGD","LU0289961442.SGD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4585","LU2095319765.USD","LU0511384066.AUD","LU2210149790.SGD","LU0708995401.HKD","LU0320765059.SGD","BK4112","MSCI","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2551768459","title":"China stocks gain on exports pickup; GDP data eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2551768459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551768459?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:36","pubTimestamp":1752467814,"startTime":"0","endTime":"0","summary":"China stocks gain on exports pickup; GDP data eyed HONG KONG, July 14 (Reuters) - China stocks inched higher, while Hong Kong shares were flat on Monday, as markets reacted cautiously to positive trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","LU1804176565.USD","LU0175139822.USD","LU2265009873.SGD","LU0320765059.SGD","BK4585","LU0511384066.AUD","BK4112","LU0289961442.SGD","BK4588","LU0109391861.USD","LU0289739343.SGD","LU0289960550.SGD","MSCI","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2551924501","title":"Affin Bank Berhad Receives MSCI ESG Rating Upgrade to \"AA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924501?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:15","pubTimestamp":1752455722,"startTime":"0","endTime":"0","summary":"Affin Bank Berhad has announced that its ESG rating has been upgraded from 'A' to 'AA' by MSCI. This upgrade places Affin among global leaders in environmental, social, and governance performance. The improvement is attributed to advancements in corporate governance practices, including enhanced board oversight, accountability, and transparency. According to MSCI's evaluation, Affin outperformed industry peers in areas such as corporate governance, consumer financial protection, and data privacy practices. The AA rating is expected to enhance Affin's appeal to global institutional investors focused on ESG investments. Affin has also introduced products and services aimed at promoting financial wellbeing and environmental stewardship. MSCI ESG Ratings are recognized as a respected benchmark for assessing sustainability performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2rHGb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2550961431","title":"MSCI Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961431?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:52","pubTimestamp":1752267120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  shed 2.60% to $565.56 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.MSCI Inc. closed 11.97% below its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.46% to $286.86, Charles Schwab Corp.  fell 1.15% to $91.97, and BlackRock Inc.  fell 0.22% to $1,101.64.Trading volume  eclipsed its 50-day average volume of 468,176.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2550593110","title":"EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593110?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:56","pubTimestamp":1752227796,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominateTrump puts 35% tariff on Canada, EU tariff rate awaitedRomanian inflation rises above expectations in JuneSouth Africa's rand set for biggest weekly loss since MarchMSCI EM FX flat, stocks off 0.1%By Ragini Mathur and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80MB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1804176565.USD","LU2265009873.SGD","BK4588","LU0672654240.SGD","LU0289961442.SGD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4585","LU2095319765.USD","LU0511384066.AUD","LU2210149790.SGD","LU0708995401.HKD","LU0320765059.SGD","BK4112","MSCI","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2550988619","title":"Citigroup sets mid-2026 target of 1,150 for MSCI's global equity index","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988619?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:48","pubTimestamp":1752212901,"startTime":"0","endTime":"0","summary":"Citigroup sets mid-2026 target of 1,150 for MSCI's global equity indexJuly 11  - Citigroup on Friday introduced its mid-2026 target for the MSCI All Country World Index  Local as they expect global equity markets to be rangebound until year-end, with \"meaningful' gains coming in the first half of next year.The Wall-Street brokerage set a target of 1,150 for the benchmark global equity index .dMIWD00000P, implying an upside of about 5% to its last close of 1,100.213.\"Our targets imply the most upside in Japan and Europe over the medium term,\" Citi added.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4504","LU0310800965.SGD","BK4566","LU2095319765.USD","LU2456880835.USD","LU0098860793.USD","LU0109391861.USD","BK4112","LU1668664300.SGD","IE00BSNM7G36.USD","LU0052756011.USD","LU1804176565.USD","LU0175139822.USD","LU2125154935.USD","BK4585","MSCI","LU0106831901.USD","LU2236285917.USD","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","LU2462157665.USD","LU2360032135.SGD","BK4559","LU0170899867.USD","LU1791807156.HKD","LU0708995401.HKD","LU0980610538.SGD","BK4207","LU0072461881.USD","LU1366192091.USD","LU0162691827.USD","LU0128525689.USD","BK4534","LU0130102774.USD","LU0289961442.SGD","LU2417539215.USD","LU2210150020.SGD","LU1162221912.USD","LU1267930227.SGD","LU0130517989.USD","LU0320765059.SGD","LU0289960550.SGD","LU0320765646.SGD","BK4588","LU1201861249.SGD","LU2125154778.USD","LU1267930730.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2550418676","title":"EMERGING MARKETS-Brazil's real recovers, Latam FX subdued as investors eye tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550418676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550418676?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:48","pubTimestamp":1752180480,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Brazil's real recovers, Latam FX subdued as investors eye tariff talksBrazil's real rebounds day after Trump slaps tariffs Peru's interest rate decision awaited Brazil's annual inflation ticks up in June MSCI Latam stocks down 1.3%, dip for fourth straight day Updates with afternoon trading levelsBy Ragini Mathur, Purvi Agarwal and Shashwat Chauhan. July 10  - Most Latin American currencies were muted on Thursday, while Brazil's real recouped some of last sessions' steep losses as markets assessed the impact of U.S. President Donald Trump's latest tariff salvo. Late on Wednesday, Trump targeted Brazil, Latin America's biggest economy, with threats of 50% tariffs on exports to the U.S., while simultaneously issuing tariff notices to seven smaller trading partners.President Luiz Inacio Lula da Silva said he wanted to find a diplomatic solution to Trump's tariff order, but vowed to reciprocate like-for-like if they take effect on August 1.Stocks in Mexico .MXX were flat, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4588","BK4585","LU2210150020.SGD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0672654240.SGD","LU2095319765.USD","LU1804176565.USD","LU0109391861.USD","LU0289960550.SGD","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU2210149790.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2550127622","title":"Brazil stocks slip, real rebounds after Trump's 50% tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2550127622","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550127622?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:04","pubTimestamp":1752163475,"startTime":"0","endTime":"0","summary":"UPDATE 2-Brazil stocks slip, real rebounds after Trump's 50% tariff threatBrazil stocks slip, dragged by banks; financial ADRs slide Real rebounds after initial slump to five-week lowTariffs could hurt US consumers of coffee, orange juiceRecasts first paragraph, adds local bond benchmark in paragraph 4, adds comment in paragraph 5, updates prices throughout after stock market closeBy Marc Jones and Rodrigo Campos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","GROW","BK4588","LU1267930730.SGD","LU2095319765.USD","BK4135","MSCI","LU0289739343.SGD","BK4112","LU2210149790.SGD","LU0289961442.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2550640109","title":"Deutsche Bank Adjusts Price Target on MSCI to $640 From $637, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640109?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:22","pubTimestamp":1752150173,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $629.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI","DB"],"gpt_icon":0},{"id":"2550133836","title":"INDIA RUPEE-Rupee nudges higher; familiar resistance, support levels tipped to hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2550133836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550133836?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:55","pubTimestamp":1752130544,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Rupee nudges higher; familiar resistance, support levels tipped to holdBy Jaspreet Kalra MUMBAI, July 10 (Reuters) - The Indian rupee ticked up on Thursday, tracking regional peers higher,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T705U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0109391861.USD","BK7135","BK4588","LU2095319765.USD","LU0289739343.SGD","BK7511","BK4585","LU1804176565.USD","MSCI","LU2210149790.SGD","AN3PL.AU","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU0289960550.SGD","LU0320765059.SGD","LU0175139822.USD","LU0511384066.AUD","LU2265009873.SGD","LU2210150020.SGD","LU1267930730.SGD","ANZ.AU"],"gpt_icon":0},{"id":"2550663544","title":"EMERGING MARKETS-Latam FX mixed, stocks slide after Trump's latest tariff barrage","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663544?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:24","pubTimestamp":1752092666,"startTime":"0","endTime":"0","summary":"In Mexico, the peso MXN= fell 0.2% against the dollar, retreating from its highest level since August reached earlier in the day.eased in June after rising for four consecutive months, although core prices kept climbing.\"High core inflation with sticky services points to the need to be cautious in the near-term calibration of monetary policy and would support reducing the pace of cuts to 25bp at the August meeting,\" said Alberto Ramos, head of Latin America Economics Research at Goldman Sachs.Late on Tuesday, he had said that he planned to issue \"a minimum of seven\" tariff notices on Wednesday morning, with additional announcements in the afternoon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2237438978.USD","LU2471134796.USD","BK4585","LU1868836757.USD","LU2237443895.HKD","BK4588","LU2237443382.USD","BK4533","LU2237443549.SGD","LU0672654240.SGD","LU0106831901.USD","LU2210150020.SGD","LU1894683264.USD","LU0096364046.USD","LU2095319765.USD","LU1868837300.USD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU0175139822.USD","BK4127","BK4112","IE0034235188.USD","BK4552","MSCI","BK4516","LU1791807156.HKD","IE00B19Z3581.USD","LU2471134523.USD","LU0742534661.SGD","LU2471134879.HKD","LU2471134952.CNY","IE0004091025.USD","LU1868837136.USD","LU1668664300.SGD","IE0004086264.USD","LU0048573561.USD","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2750360997.AUD","LU1894683348.USD","LU2237443978.SGD","LU0061475181.USD","LU0251142724.SGD","LU0708995401.HKD","LU0289960550.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2550765686","title":"EMERGING MARKETS-Asian currencies slip on tariff uncertainties; stocks rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765686?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:58","pubTimestamp":1752047928,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian currencies slip on tariff uncertainties; stocks riseMost EM Asia currencies hover near 2-week lowsStocks mixed: Singapore equities scale record highMalaysia central bank cuts interest rate by 25 bpsMalaysia stocks slip after rate cut, ringgit steadySoutheast Asia governments step up US trade talksUpdates as of 0722 GMTBy Sameer Manekar. July 9  - Asian emerging markets currencies declined on Wednesday as the dollar scaled a two-week peak, while most equity indexes gained as investors shrugged off U.S. President Donald Trump's ever-changing tariff salvos.The U.S. dollar index =USD climbed to a two-week high of 97.598 against a basket of major currencies, buoyed by Trump's protectionist measures on imports that have sent countries scrambling to secure a deal by August 1.On Tuesday, Trump said the new deadline won't be extended further, reversing market optimism.The MSCI gauge of global emerging market currencies .MIEM00000CUS slipped for the fourth consecutive sess","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T605E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0109391861.USD","BK4112","LU1804176565.USD","LU0175139822.USD","BK4585","MSCI","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0708995401.HKD","LU0289961442.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0289960550.SGD","BK4588","LU1267930730.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2550043565","title":"China stocks edge higher even as factory deflation deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2550043565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550043565?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:39","pubTimestamp":1752035967,"startTime":"0","endTime":"0","summary":"China stocks edge higher even as factory deflation deepens SHANGHAI, July 9 (Reuters) - Mainland China stocks edged up on Wednesday after U.S. President Donald Trump said trade talks with Beijing were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T6041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","MSCI","LU0289961442.SGD","LU2265009873.SGD","BK4112","LU2210150020.SGD","LU0289739343.SGD","BK4585","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU0109391861.USD","LU0289960550.SGD","LU0511384066.AUD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","LU0175139822.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2550757324","title":"MSCI Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757324?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:52","pubTimestamp":1752007920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slipped 1.20% to $580.97 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's fall snapped a six-day winning streak.MSCI Inc. closed 9.57% below its 52-week high of $642.45, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 3.15% to $282.78, Charles Schwab Corp.  fell 0.70% to $91.95, and BlackRock Inc.  fell 0.09% to $1,075.02.Trading volume  eclipsed its 50-day average volume of 476,257.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2550573564","title":"EMERGING MARKETS-Latin American currencies rise amid US tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573564?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:29","pubTimestamp":1752006583,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American currencies rise amid US tariff uncertaintyChile's consumer prices drop the most since 2023Brazil's Haddad sees inflation within target by next yearRomanian central bank holds rates steady J.P.Morgan downgrades EM currencies to \"marketweight\"Updates with afternoon trading levelsBy Ragini Mathur, Purvi Agarwal and Shashwat Chauhan. July 8  - Most Latin American currencies rose in volatile trading on Tuesday as markets evaluated developments in U.S. President Donald Trump's tariff negotiations and anticipated additional trade deals ahead of the new deadline. A day after imposing sharply higher tariffs on 14 trading partners, Trump reiterated his threat of 10% tariffs on products from Brazil, India, and other members of the BRICS group of countries.Most emerging market currencies advanced against the dollar, while the dollar index =USD touched multi-month lows amid a global shift away from U.S. assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL1N3T50PB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU0289961442.SGD","LU0109391861.USD","LU2265009873.SGD","LU2210149790.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","BK4585","LU2210150020.SGD","BK4588","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU1804176565.USD","LU2095319765.USD","LU0320765059.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2550527481","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527481?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:30","pubTimestamp":1751999430,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJuly 9 (Reuters) - Stock MarketsNet ChangeStock MarketsNet ChangeS&P/ASX 200**8,590.701.40NZX 5012,859.02   94.07DJIA44,282.93         -123.43    NIKKEI39,688.81101.13N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T518Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","BK4588","LU1267930730.SGD","LU2095319765.USD","MSCI","LU0289739343.SGD","BK4112","LU2210149790.SGD","LU0289961442.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2549238345","title":"UBS Raises Price Target on MSCI to $700 From $655, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549238345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549238345?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:59","pubTimestamp":1751983150,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $629.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-08-04","current":36.5866,"percent":0.080451,"low":30.308327,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"high":80.867571,"avg":49.363171,"sd":11.912678,"marketCap":43123381989},"quantilePoints":[{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-08-01","current":36.846527,"twenty":38.858528,"median":45.89426,"eighty":59.414073,"marketCap":43429748319},{"date":"2025-08-04","current":36.5866,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"marketCap":43123381989}],"updateTime":1754454101191}}}