US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlesex Water

63.42

+0.59000.94%

Volume:62.74K

Turnover:3.93M

Market Cap:1.13B

PE:25.70

High:63.42

Open:63.14

Low:61.64

Close:62.83

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSEX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","market":"US","secType":"STK","nameCN":"Middlesex Water","latestPrice":63.42,"timestamp":1746033955786,"preClose":62.83,"halted":0,"volume":62743,"delay":0,"floatShares":17615906,"shares":17894479,"eps":2.46768,"marketStatus":"Trading","change":0.59,"latestTime":"04-30 13:26:16 EDT","open":63.14,"high":63.42,"low":61.64,"amount":3926031.730689,"amplitude":0.02833,"askPrice":63.9,"askSize":200,"bidPrice":63.32,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.46768,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":249800400000,"exchange":"NASDAQ","adjPreClose":62.83,"dividendRate":0.020735,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.83,"latestTime":"07:12 EDT","volume":9,"amount":562.279995,"timestamp":1746011560349},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"16:20 EDT","volume":4913,"amount":308682.59,"timestamp":1745958000571},"volumeRatio":0.836138,"impliedVol":0.123,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSEX\",,,,,undefined,":{"symbol":"MSEX","floatShares":17615906,"roa":"2.92%","roe":"10.17%","lyrEps":2.479486,"volumeRatio":0.836138,"shares":17894479,"dividePrice":1.315,"high":63.42,"amplitude":0.02833,"preClose":62.83,"low":61.64,"week52Low":48.18,"pbRate":"2.55","psRate":"5.91","week52High":70.73,"institutionHeld":0.7555,"latestPrice":63.42,"committee":-0.95122,"eps":2.46768,"divideRate":0.020735,"volume":62743,"delay":0,"ttmEps":2.46768,"open":63.14,"prevYearClose":52.63,"prevWeekClose":61.44,"prevMonthClose":64.1,"prevQuarterClose":64.1,"fiveDayClose":62.68,"twentyDayClose":64.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSEX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13838863","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000712-MSEX","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000712/0001174947-21-000712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000712/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEJDGCLZbr1DWjRdFG","market":"us","size":51755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000712/form8k-26514_msx.htm","primary":false,"translateUrl":"","linkName":"form8k-26514_msx.htm","type":"8-K","id":"NTFILEHXWnyFZryeKZ5KvP","market":"us","size":21857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838862","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000714-MSEX","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/0001174947-21-000714-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/msex10q0621.htm","primary":true,"translateUrl":"","linkName":"msex10q0621.htm","type":"10-Q","id":"NTFILE7YNUaVpfKihq88cV","market":"us","size":1370366},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/msex10qex31-1.htm","primary":false,"translateUrl":"","linkName":"msex10qex31-1.htm","type":"EX-31.1","id":"NTFILE41j2GiSQKXsQjtsQ","market":"us","size":9554},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/msex10qex31-2.htm","primary":false,"translateUrl":"","linkName":"msex10qex31-2.htm","type":"EX-31.2","id":"NTFILE7DZfN3JwuGG2sYnc","market":"us","size":9464},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/msex10qex32-1.htm","primary":false,"translateUrl":"","linkName":"msex10qex32-1.htm","type":"EX-32.1","id":"NTFILE2gv8iRzRbiWd6oaJ","market":"us","size":3414},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000714/msex10qex32-2.htm","primary":false,"translateUrl":"","linkName":"msex10qex32-2.htm","type":"EX-32.2","id":"NTFILEVy6fcLNjCafwLcyy","market":"us","size":3444}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078283","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000686-MSEX","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000686/0001174947-21-000686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921092395-MSEX","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465921092395/0001104659-21-092395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12809119","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000581-MSEX","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000581/0001174947-21-000581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809121","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921069877-MSEX","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465921069877/0001104659-21-069877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465921069877/tm2117097d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117097d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8iFzQpwW9S6SZ6W7","market":"us","size":13040},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465921069877/tm2117097d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2117097d1_8k.htm","type":"8-K","id":"NTFILE5B4pjLxUb4bSzhSi","market":"us","size":24679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809123","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000499-MSEX","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/0001174947-21-000499-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qq1-2021.htm","primary":true,"translateUrl":null,"linkName":"msex10qq1-2021.htm","type":"10-Q","id":"NTFILEEV3VvoZncSuv82Ku","market":"us","size":1231716},{"description":"PROMISSORY NOTE AND SUPPLEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex10-19b.htm","primary":false,"translateUrl":null,"linkName":"msex10qex10-19b.htm","type":"EX-10.19(B)","id":"NTFILEAutXRej2ZVGk2CBK","market":"us","size":54772},{"description":"AMENDMENT TO LOAN DOCUMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex10-29b.htm","primary":false,"translateUrl":null,"linkName":"msex10qex10-29b.htm","type":"EX-10.29(B)","id":"NTFILEBnfbBYRoHudKwUdf","market":"us","size":88298},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex31-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-1.htm","type":"EX-31.1","id":"NTFILE6jiJ8HFSmMyAAVs4","market":"us","size":9548},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex31-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-2.htm","type":"EX-31.2","id":"NTFILECpHQN7TwQ1biBGH1","market":"us","size":9458},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex32-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-1.htm","type":"EX-32.1","id":"NTFILE7jetAQtz9VxAFdgY","market":"us","size":3412},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/msex10qex32-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-2.htm","type":"EX-32.2","id":"NTFILEGh4E2vJ92gprmMzt","market":"us","size":3442},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGWuETP8o7RRHUCjn","market":"us","size":6566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94280,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94281,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94282,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94283,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94284,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94285,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94286,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94287,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94288,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000499/R10.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809120","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000496-MSEX","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000496/0001174947-21-000496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000496/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6s6tw6ZtCeqAZvJf","market":"us","size":36748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000496/form8k-26097_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-26097_msx.htm","type":"8-K","id":"NTFILE6i6Fg1c7YwDqiXC3","market":"us","size":21492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521103","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000435-MSEX","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000435/0001174947-21-000435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000435/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBWBc3TjLAC6ArnfM","market":"us","size":7027},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000435/form8k-26007_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-26007_msx.htm","type":"8-K","id":"NTFILE6gzBweq8DCYPU5hu","market":"us","size":21165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978297","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000198-MSEX","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSEX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/0001174947-21-000198-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10k2020.htm","primary":true,"translateUrl":null,"linkName":"msex10k2020.htm","type":"10-K","id":"NTFILEG2njZTJZrADzTxUh","market":"us","size":2822374},{"description":"UNCOMMITTED LOAN AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex10-30.htm","primary":false,"translateUrl":null,"linkName":"msex10kex10-30.htm","type":"EX-10.30","id":"NTFILE7PGnvEh1d6GCas4Q","market":"us","size":106407},{"description":"BOND PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex10-48.htm","primary":false,"translateUrl":null,"linkName":"msex10kex10-48.htm","type":"EX-10.48","id":"NTFILE3DknG2qbnQqeN2Xa","market":"us","size":797908},{"description":"MIDDLESEX WATER COMPANY SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex21.htm","primary":false,"translateUrl":null,"linkName":"msex10kex21.htm","type":"EX-21","id":"NTFILE4nxdW8jq9ZiaigoR","market":"us","size":6099},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex23-1.htm","primary":false,"translateUrl":null,"linkName":"msex10kex23-1.htm","type":"EX-23.1","id":"NTFILE96FFoh1AVSmd4uc7","market":"us","size":2359},{"description":"SECTION 302 CERTIFICATION PURSUANT TO RULES 13A-14 AND 15D-14 OF THE SECURITIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex31.htm","primary":false,"translateUrl":null,"linkName":"msex10kex31.htm","type":"EX-31","id":"NTFILEAsp7G5u6NYWnpknY","market":"us","size":10650},{"description":"SECTION 302 CERTIFICATION PURSUANT TO RULES 13A-14 AND 15D-14 OF THE SECURITIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex31-1.htm","primary":false,"translateUrl":null,"linkName":"msex10kex31-1.htm","type":"EX-31.1","id":"NTFILEZtnJiT2XBLgZiWcR","market":"us","size":10685},{"description":"SECTION 906 CERTIFICATION PURSUANT TO 18 U.S.C. 1350","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex32.htm","primary":false,"translateUrl":null,"linkName":"msex10kex32.htm","type":"EX-32","id":"NTFILEAvG9sQfLKAZxeDL9","market":"us","size":4507},{"description":"SECTION 906 CERTIFICATION PURSUANT TO 18 U.S.C. 1350","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/msex10kex32-1.htm","primary":false,"translateUrl":null,"linkName":"msex10kex32-1.htm","type":"EX-32.1","id":"NTFILEAhJAA4CoEaeBZtQC","market":"us","size":4400},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE7Zn797T4frMtpjAe","market":"us","size":3518},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000198/item5chart2.jpg","primary":false,"translateUrl":null,"linkName":"item5chart2.jpg","type":"GRAPHIC","id":"NTFILE9zVrqSKAjAp6Zrqa","market":"us","size":502676}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977779","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000196-MSEX","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000196/0001174947-21-000196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000196/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4kJqB8tJUZy6jvC4","market":"us","size":51795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000196/form8k-25497_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-25497_msx.htm","type":"8-K","id":"NTFILE7VFKZfMgKVsCyEgg","market":"us","size":21556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11977780","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001049-MSEX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000008025521001049/0000080255-21-001049-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796935","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018638-MSEX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000110465921018638/0001104659-21-018638-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000110465921018638/tv01398-middlesexwaterco.htm","primary":true,"translateUrl":null,"linkName":"tv01398-middlesexwaterco.htm","type":"SC 13G/A","id":"NTFILE9E5TYobAVhku8sse","market":"us","size":12310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796936","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004830-MSEX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSEX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000083423721004830/0000834237-21-004830-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628974","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000056-MSEX","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000056/0001174947-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000056/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8etYpR7TH8t8AzVz","market":"us","size":5642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494721000056/form8k-25308_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-25308_msx.htm","type":"8-K","id":"NTFILEH24yTTrtv1w5Pzqo","market":"us","size":21777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166319","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720001202-MSEX","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001202/0001174947-20-001202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001202/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEH68nQ7mEYMH6KZ9E","market":"us","size":6476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001202/form8k-25155_mx.htm","primary":false,"translateUrl":null,"linkName":"form8k-25155_mx.htm","type":"8-K","id":"NTFILEDb1EDn34Cnmkvyts","market":"us","size":21662},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001202/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE6hsrmAdyXh49yLkN","market":"us","size":20634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675689","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720001063-MSEX","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/0001174947-20-001063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10q0920.htm","primary":true,"translateUrl":null,"linkName":"msex10q0920.htm","type":"10-Q","id":"NTFILE3qwcLp7vgUkVBWS4","market":"us","size":1616815},{"description":"AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex10-33.htm","primary":false,"translateUrl":null,"linkName":"msex10qex10-33.htm","type":"EX-10.33.(B)","id":"NTFILE9AhZvUqx8gvZrCEv","market":"us","size":27759},{"description":"AMENDMENT TO PROMISSORY NOTE AND SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex10-34.htm","primary":false,"translateUrl":null,"linkName":"msex10qex10-34.htm","type":"EX-10.34","id":"NTFILEgm2cGbajw39k2N2o","market":"us","size":23454},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex31-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-1.htm","type":"EX-31.1","id":"NTFILE2FWMF8o8sc4B7Cej","market":"us","size":9554},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex31-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-2.htm","type":"EX-31.2","id":"NTFILEF2Z4AtnSYqR368tR","market":"us","size":9464},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex32-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-1.htm","type":"EX-32.1","id":"NTFILEGu6v2eYDAcwB6tyZ","market":"us","size":3418},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/msex10qex32-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-2.htm","type":"EX-32.2","id":"NTFILE5U356pLNL1Gx3n7y","market":"us","size":3448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44427,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44428,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44429,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44430,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44431,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44432,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44433,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44434,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并普通股股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001063/R9.htm","cdn_url":"https://static.tigerbbs.com/5f64179102e7795ad9aece3c4ab1fdd8","translation_url":"https://static.tigerbbs.com/fa3bce21dabea735fc884dfc1f0944b3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675335","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720001062-MSEX","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001062/0001174947-20-001062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001062/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE4P9FT9bijjuAFMA","market":"us","size":57012},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720001062/form8k-24954_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-24954_msx.htm","type":"8-K","id":"NTFILE8rGK4GUAEid3Un2j","market":"us","size":21331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546126","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000998-MSEX","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSEX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000998/0001174947-20-000998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000998/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5mk1JRs1nTJSW3SC","market":"us","size":6179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000998/form8k-24905_msx.htm","primary":false,"translateUrl":null,"linkName":"form8k-24905_msx.htm","type":"8-K","id":"NTFILECoKGdNHSgMHC5Dbs","market":"us","size":21728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211161","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000865-MSEX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSEX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/0001174947-20-000865-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10q0620.htm","primary":true,"translateUrl":null,"linkName":"msex10q0620.htm","type":"10-Q","id":"NTFILEJANRaKcvb26frXet","market":"us","size":1600396},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10qex31-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-1.htm","type":"EX-31.1","id":"NTFILEAY6sN6gDX86FdmbY","market":"us","size":9549},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10qex31-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex31-2.htm","type":"EX-31.2","id":"NTFILE4NQd4uTSHHBPMTqX","market":"us","size":9459},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10qex32-1.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-1.htm","type":"EX-32.1","id":"NTFILEH8sT57PpGKUQkjyz","market":"us","size":3413},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10qex32-2.htm","primary":false,"translateUrl":null,"linkName":"msex10qex32-2.htm","type":"EX-32.2","id":"NTFILE6qE6AiHdeJjNBguN","market":"us","size":3443},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex-20200630.xsd","primary":false,"translateUrl":null,"linkName":"msex-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHjeTVGh41b9npoCQ","market":"us","size":51852},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"msex-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6294YLvPZ1D4wx6M","market":"us","size":59452},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"msex-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8ABcvhp6HF4pChuc","market":"us","size":160322},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"msex-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEHucEKgUsrbFHaRmt","market":"us","size":307324},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"msex-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDWiKmZP6yUoD1Fi7","market":"us","size":275437},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/msex10q0620_htm.xml","primary":false,"translateUrl":null,"linkName":"msex10q0620_htm.xml","type":"XML","id":"NTFILEGhKQRuqq8dwr1oMj","market":"us","size":1140018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17058,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17059,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17060,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17061,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17062,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17063,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CAPITAL STOCK AND LONG-TERM DEBT (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17064,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17065,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMMON STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并普通股股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/66004/000117494720000865/R9.htm","cdn_url":"https://static.tigerbbs.com/4779dd7eabe0ee85e5c50cd53769ca7a","translation_url":"https://static.tigerbbs.com/e0c4f6bfacb2280acddce804a0ac69d7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSEX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-01","symbol":"MSEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"MSEX","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-18","symbol":"MSEX","amount":0.34,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"MSEX","amount":0.34,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"米德尔赛克斯水务公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.19875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSEX","date":"2025-04-29","current":24.793482,"percent":0.052075,"low":20.181759,"twenty":29.927232,"median":34.345252,"eighty":40.023562,"high":55.96328,"avg":35.346129,"sd":7.188835,"marketCap":1099615734},"quantilePoints":[{"date":"2020-05-01","current":30.882092,"twenty":26.62385,"median":29.411067,"eighty":31.939082,"marketCap":1046532332},{"date":"2020-05-08","current":30.939617,"twenty":26.728046,"median":29.427691,"eighty":31.939082,"marketCap":1083010338},{"date":"2020-05-15","current":30.002958,"twenty":26.937888,"median":29.445494,"eighty":31.939082,"marketCap":1050223551},{"date":"2020-05-22","current":31.786595,"twenty":27.098215,"median":29.468163,"eighty":31.939082,"marketCap":1112657964},{"date":"2020-05-29","current":33.809378,"twenty":27.190857,"median":29.479604,"eighty":31.977574,"marketCap":1183463470},{"date":"2020-06-05","current":34.850663,"twenty":27.245918,"median":29.501497,"eighty":31.995615,"marketCap":1219912611},{"date":"2020-06-12","current":33.899058,"twenty":27.318809,"median":29.520595,"eighty":32.074424,"marketCap":1186602631},{"date":"2020-06-19","current":33.649947,"twenty":27.358605,"median":29.539831,"eighty":32.160661,"marketCap":1177882741},{"date":"2020-06-26","current":30.640683,"twenty":27.490371,"median":29.557883,"eighty":32.18547,"marketCap":1072546470},{"date":"2020-07-02","current":33.704751,"twenty":27.517238,"median":29.600013,"eighty":32.241245,"marketCap":1179801117},{"date":"2020-07-10","current":31.706879,"twenty":27.550898,"median":29.619041,"eighty":32.25402,"marketCap":1109867599},{"date":"2020-07-17","current":33.146742,"twenty":27.593206,"median":29.649043,"eighty":32.270588,"marketCap":1160268563},{"date":"2020-07-24","current":33.355996,"twenty":27.629612,"median":29.672904,"eighty":32.331657,"marketCap":1167593271},{"date":"2020-07-31","current":30.546915,"twenty":27.675658,"median":29.705939,"eighty":32.37523,"marketCap":1117192306},{"date":"2020-08-07","current":33.226709,"twenty":27.713559,"median":29.733989,"eighty":32.379309,"marketCap":1215200436},{"date":"2020-08-14","current":32.200014,"twenty":27.791037,"median":29.750605,"eighty":32.423457,"marketCap":1177651126},{"date":"2020-08-21","current":30.939329,"twenty":27.841345,"median":29.770406,"eighty":32.423457,"marketCap":1131544068},{"date":"2020-08-28","current":30.95843,"twenty":27.888107,"median":29.803992,"eighty":32.423457,"marketCap":1132242659},{"date":"2020-09-04","current":30.514325,"twenty":27.907195,"median":29.832555,"eighty":32.423457,"marketCap":1116000400},{"date":"2020-09-11","current":29.544934,"twenty":27.927755,"median":29.836117,"eighty":32.423457,"marketCap":1080546866},{"date":"2020-09-18","current":29.807577,"twenty":27.965782,"median":29.85706,"eighty":32.423457,"marketCap":1090152503},{"date":"2020-09-25","current":29.401674,"twenty":27.987912,"median":29.85706,"eighty":32.423457,"marketCap":1075307428},{"date":"2020-10-02","current":30.094096,"twenty":28.002726,"median":29.860336,"eighty":32.423457,"marketCap":1100631380},{"date":"2020-10-09","current":30.695787,"twenty":28.038608,"median":29.877512,"eighty":32.423457,"marketCap":1122637022},{"date":"2020-10-16","current":31.937372,"twenty":28.082481,"median":29.886124,"eighty":32.423457,"marketCap":1168045489},{"date":"2020-10-23","current":33.284013,"twenty":28.107415,"median":29.950696,"eighty":32.445627,"marketCap":1217296211},{"date":"2020-10-30","current":29.333611,"twenty":28.130489,"median":29.960672,"eighty":32.457856,"marketCap":1120191951},{"date":"2020-11-06","current":30.581074,"twenty":28.182364,"median":29.976107,"eighty":32.457856,"marketCap":1167830058},{"date":"2020-11-13","current":32.506973,"twenty":28.202038,"median":29.99138,"eighty":32.472486,"marketCap":1241376274},{"date":"2020-11-20","current":31.971747,"twenty":28.21971,"median":30.029463,"eighty":32.511774,"marketCap":1220937064},{"date":"2020-11-27","current":31.839084,"twenty":28.235526,"median":30.042338,"eighty":32.531121,"marketCap":1215870936},{"date":"2020-12-04","current":32.310266,"twenty":28.271198,"median":30.078691,"eighty":32.531121,"marketCap":1233864428},{"date":"2020-12-11","current":34.117225,"twenty":28.289704,"median":30.103533,"eighty":32.548216,"marketCap":1302868597},{"date":"2020-12-18","current":32.767724,"twenty":28.306655,"median":30.120584,"eighty":32.567449,"marketCap":1251333838},{"date":"2020-12-24","current":32.571017,"twenty":28.316278,"median":30.150564,"eighty":32.571689,"marketCap":1243821992},{"date":"2020-12-31","current":33.151989,"twenty":28.331353,"median":30.171715,"eighty":32.578934,"marketCap":1266008142},{"date":"2021-01-08","current":33.106243,"twenty":28.364014,"median":30.188651,"eighty":32.596074,"marketCap":1264261201},{"date":"2021-01-15","current":32.772298,"twenty":28.398865,"median":30.23762,"eighty":32.603199,"marketCap":1251508532},{"date":"2021-01-22","current":33.778706,"twenty":28.441425,"median":30.257481,"eighty":32.674219,"marketCap":1289941234},{"date":"2021-01-29","current":36.413665,"twenty":28.491313,"median":30.287208,"eighty":32.733045,"marketCap":1390565036},{"date":"2021-02-05","current":37.99647,"twenty":28.537376,"median":30.317382,"eighty":32.772843,"marketCap":1451009194},{"date":"2021-02-12","current":36.271853,"twenty":28.572089,"median":30.342683,"eighty":32.822619,"marketCap":1385149518},{"date":"2021-02-19","current":34.99097,"twenty":28.602427,"median":30.378381,"eighty":32.836777,"marketCap":1336235170},{"date":"2021-02-26","current":31.229164,"twenty":28.616594,"median":30.399349,"eighty":32.84214,"marketCap":1199980644},{"date":"2021-03-05","current":32.143255,"twenty":28.650202,"median":30.441754,"eighty":32.842311,"marketCap":1235104586},{"date":"2021-03-12","current":35.476731,"twenty":28.68025,"median":30.450745,"eighty":32.862729,"marketCap":1363193389},{"date":"2021-03-19","current":35.967884,"twenty":28.690508,"median":30.476122,"eighty":32.908796,"marketCap":1382065955},{"date":"2021-03-26","current":36.017909,"twenty":28.705324,"median":30.507367,"eighty":32.934693,"marketCap":1383988161},{"date":"2021-04-01","current":35.990623,"twenty":28.723098,"median":30.528479,"eighty":32.957794,"marketCap":1382939685},{"date":"2021-04-09","current":36.25439,"twenty":28.744088,"median":30.571629,"eighty":33.014449,"marketCap":1393074952},{"date":"2021-04-16","current":37.721761,"twenty":28.744088,"median":30.581074,"eighty":33.060843,"marketCap":1449458667},{"date":"2021-04-23","current":38.376763,"twenty":28.744088,"median":30.581074,"eighty":33.103498,"marketCap":1474627128},{"date":"2021-04-30","current":37.307836,"twenty":28.744088,"median":30.581074,"eighty":33.129803,"marketCap":1433553597},{"date":"2021-05-07","current":37.435168,"twenty":28.744088,"median":30.581074,"eighty":33.158546,"marketCap":1409958165},{"date":"2021-05-14","current":36.999729,"twenty":28.744088,"median":30.581074,"eighty":33.218431,"marketCap":1393557775},{"date":"2021-05-21","current":37.366338,"twenty":28.744088,"median":30.590286,"eighty":33.248346,"marketCap":1407365760},{"date":"2021-05-28","current":39.89084,"twenty":28.744088,"median":30.590286,"eighty":33.295469,"marketCap":1502448593},{"date":"2021-06-04","current":39.811949,"twenty":28.744088,"median":30.590286,"eighty":33.35651,"marketCap":1499477254},{"date":"2021-06-11","current":40.327059,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1518878347},{"date":"2021-06-18","current":39.101933,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1472735208},{"date":"2021-06-25","current":38.456886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1448440145},{"date":"2021-07-02","current":38.498651,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1450013207},{"date":"2021-07-09","current":39.050886,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1470812577},{"date":"2021-07-16","current":44.081327,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1660279105},{"date":"2021-07-23","current":44.712453,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1684049813},{"date":"2021-07-30","current":45.74652,"twenty":28.744088,"median":30.590286,"eighty":33.373107,"marketCap":1778258723},{"date":"2021-08-06","current":48.797369,"twenty":28.744088,"median":30.590286,"eighty":33.401447,"marketCap":1896851340},{"date":"2021-08-13","current":48.98185,"twenty":28.744088,"median":30.590286,"eighty":33.442603,"marketCap":1904022470},{"date":"2021-08-20","current":48.500401,"twenty":28.744088,"median":30.595492,"eighty":33.478317,"marketCap":1885307570},{"date":"2021-08-27","current":48.194433,"twenty":28.744088,"median":30.61785,"eighty":33.512642,"marketCap":1873413988},{"date":"2021-09-03","current":50.660173,"twenty":28.75727,"median":30.62628,"eighty":33.553226,"marketCap":1969262262},{"date":"2021-09-10","current":50.21922,"twenty":28.774703,"median":30.640333,"eighty":33.602128,"marketCap":1952121513},{"date":"2021-09-17","current":47.577998,"twenty":28.800292,"median":30.664764,"eighty":33.649661,"marketCap":1849451920},{"date":"2021-09-24","current":47.096548,"twenty":28.800292,"median":30.695787,"eighty":33.690707,"marketCap":1830737019},{"date":"2021-10-01","current":45.895174,"twenty":28.800292,"median":30.709021,"eighty":33.76847,"marketCap":1784037222},{"date":"2021-10-08","current":47.011057,"twenty":28.840258,"median":30.757754,"eighty":33.79426,"marketCap":1827413813},{"date":"2021-10-15","current":47.434013,"twenty":28.854166,"median":30.767429,"eighty":33.911015,"marketCap":1843854940},{"date":"2021-10-22","current":48.702879,"twenty":28.882559,"median":30.810395,"eighty":34.026391,"marketCap":1893178322},{"date":"2021-10-29","current":51.208672,"twenty":28.882559,"median":30.812744,"eighty":34.123968,"marketCap":1926060577},{"date":"2021-11-05","current":48.087484,"twenty":28.885653,"median":30.869355,"eighty":34.335682,"marketCap":1808666440},{"date":"2021-11-12","current":49.134179,"twenty":28.885653,"median":30.89332,"eighty":34.515316,"marketCap":1848034724},{"date":"2021-11-19","current":51.446211,"twenty":28.885653,"median":30.89332,"eighty":34.762122,"marketCap":1934994888},{"date":"2021-11-26","current":48.645721,"twenty":28.885653,"median":30.89332,"eighty":34.812823,"marketCap":1829662858},{"date":"2021-12-03","current":47.799061,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1797818291},{"date":"2021-12-10","current":46.822146,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1761074559},{"date":"2021-12-17","current":50.380908,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1894926724},{"date":"2021-12-23","current":52.302175,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":1967189396},{"date":"2021-12-31","current":55.96328,"twenty":28.885653,"median":30.89332,"eighty":34.828012,"marketCap":2104890904},{"date":"2022-01-07","current":52.195179,"twenty":28.885789,"median":30.895345,"eighty":34.943269,"marketCap":1963165083},{"date":"2022-01-14","current":47.496683,"twenty":28.885789,"median":30.895345,"eighty":35.136245,"marketCap":1786445231},{"date":"2022-01-21","current":45.533549,"twenty":28.885789,"median":30.895345,"eighty":35.236849,"marketCap":1712607828},{"date":"2022-01-28","current":46.510464,"twenty":28.885789,"median":30.895345,"eighty":35.363513,"marketCap":1749351559},{"date":"2022-02-04","current":45.189302,"twenty":28.885789,"median":30.895345,"eighty":35.47855,"marketCap":1699660037},{"date":"2022-02-11","current":44.80784,"twenty":28.885789,"median":30.924788,"eighty":35.582196,"marketCap":1685312484},{"date":"2022-02-18","current":45.049743,"twenty":28.885789,"median":30.953289,"eighty":35.866936,"marketCap":1694410932},{"date":"2022-02-25","current":47.071438,"twenty":28.885789,"median":30.961439,"eighty":35.968515,"marketCap":1720131544},{"date":"2022-03-04","current":51.129223,"twenty":28.885789,"median":30.961439,"eighty":36.037512,"marketCap":1868415196},{"date":"2022-03-11","current":47.693416,"twenty":28.885789,"median":30.986486,"eighty":36.256157,"marketCap":1742860501},{"date":"2022-03-18","current":49.656049,"twenty":28.885789,"median":31.007475,"eighty":36.432453,"marketCap":1814580990},{"date":"2022-03-25","current":49.185785,"twenty":28.885789,"median":31.032947,"eighty":36.688804,"marketCap":1797396130},{"date":"2022-04-01","current":52.328876,"twenty":28.885789,"median":31.067081,"eighty":36.932458,"marketCap":1912254126},{"date":"2022-04-08","current":48.797097,"twenty":28.885789,"median":31.067081,"eighty":37.058357,"marketCap":1783192316},{"date":"2022-04-14","current":45.941922,"twenty":28.885789,"median":31.067081,"eighty":37.245508,"marketCap":1678855663},{"date":"2022-04-22","current":45.214778,"twenty":28.885789,"median":31.067081,"eighty":37.379244,"marketCap":1652283618},{"date":"2022-04-29","current":37.406367,"twenty":28.885789,"median":31.067081,"eighty":37.428366,"marketCap":1561192137},{"date":"2022-05-06","current":37.162458,"twenty":28.89347,"median":31.079946,"eighty":37.435324,"marketCap":1551012357},{"date":"2022-05-13","current":38.361324,"twenty":28.91692,"median":31.12657,"eighty":37.445416,"marketCap":1601048220},{"date":"2022-05-20","current":37.566162,"twenty":28.937003,"median":31.156526,"eighty":37.50927,"marketCap":1567861325},{"date":"2022-05-27","current":36.636369,"twenty":28.957783,"median":31.185082,"eighty":37.50927,"marketCap":1529055484},{"date":"2022-06-03","current":36.46808,"twenty":28.97828,"median":31.231752,"eighty":37.50927,"marketCap":1522031802},{"date":"2022-06-10","current":35.340549,"twenty":29.001864,"median":31.271022,"eighty":37.50927,"marketCap":1474973136},{"date":"2022-06-17","current":33.783882,"twenty":29.001864,"median":31.295763,"eighty":37.50927,"marketCap":1410004081},{"date":"2022-06-24","current":36.173576,"twenty":29.001668,"median":31.323576,"eighty":37.512982,"marketCap":1509740359},{"date":"2022-07-01","current":38.092063,"twenty":29.001668,"median":31.337919,"eighty":37.540937,"marketCap":1589810330},{"date":"2022-07-08","current":37.435738,"twenty":29.001668,"median":31.372477,"eighty":37.680598,"marketCap":1562417971},{"date":"2022-07-15","current":37.490432,"twenty":29.001668,"median":31.412086,"eighty":37.680598,"marketCap":1564700668},{"date":"2022-07-22","current":37.927982,"twenty":29.001668,"median":31.461098,"eighty":37.701607,"marketCap":1582962240},{"date":"2022-07-29","current":42.08492,"twenty":29.001668,"median":31.503702,"eighty":37.856286,"marketCap":1670055892},{"date":"2022-08-05","current":41.070222,"twenty":29.003648,"median":31.563451,"eighty":38.022855,"marketCap":1629789614},{"date":"2022-08-12","current":41.678095,"twenty":29.028475,"median":31.61585,"eighty":38.250332,"marketCap":1653911852},{"date":"2022-08-19","current":41.806786,"twenty":29.05939,"median":31.692252,"eighty":38.422416,"marketCap":1659018692},{"date":"2022-08-26","current":40.271371,"twenty":29.086263,"median":31.721114,"eighty":38.639726,"marketCap":1598088805},{"date":"2022-09-02","current":39.587978,"twenty":29.106304,"median":31.752377,"eighty":39.005612,"marketCap":1570969722},{"date":"2022-09-09","current":39.219656,"twenty":29.115414,"median":31.786595,"eighty":39.113657,"marketCap":1556353593},{"date":"2022-09-16","current":39.525851,"twenty":29.12955,"median":31.839084,"eighty":39.245394,"marketCap":1568504351},{"date":"2022-09-23","current":37.360294,"twenty":29.136672,"median":31.896204,"eighty":39.245394,"marketCap":1482568556},{"date":"2022-09-30","current":34.2584,"twenty":29.136672,"median":31.937372,"eighty":39.245394,"marketCap":1359476096},{"date":"2022-10-07","current":33.317626,"twenty":29.136672,"median":31.985632,"eighty":39.245394,"marketCap":1322143333},{"date":"2022-10-14","current":35.95357,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1426745509},{"date":"2022-10-21","current":35.602998,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1412833772},{"date":"2022-10-28","current":37.269975,"twenty":29.136672,"median":32.017989,"eighty":39.245394,"marketCap":1583824872},{"date":"2022-11-04","current":36.475897,"twenty":29.136672,"median":32.050033,"eighty":39.245394,"marketCap":1550079728},{"date":"2022-11-11","current":36.915866,"twenty":29.150839,"median":32.136432,"eighty":39.245394,"marketCap":1568776639},{"date":"2022-11-18","current":38.887424,"twenty":29.153792,"median":32.175208,"eighty":39.245394,"marketCap":1652559965},{"date":"2022-11-25","current":39.327393,"twenty":29.153792,"median":32.225031,"eighty":39.297364,"marketCap":1671256876},{"date":"2022-12-02","current":37.787502,"twenty":29.153792,"median":32.292139,"eighty":39.297364,"marketCap":1605817688},{"date":"2022-12-09","current":38.044842,"twenty":29.164171,"median":32.322867,"eighty":39.297364,"marketCap":1616753617},{"date":"2022-12-16","current":36.4925,"twenty":29.208016,"median":32.389916,"eighty":39.297364,"marketCap":1550785272},{"date":"2022-12-23","current":35.716329,"twenty":29.242249,"median":32.493249,"eighty":39.297364,"marketCap":1517801099},{"date":"2022-12-30","current":32.65315,"twenty":29.253535,"median":32.525271,"eighty":39.297364,"marketCap":1387628268},{"date":"2023-01-06","current":33.213488,"twenty":29.253535,"median":32.548613,"eighty":39.297364,"marketCap":1411440371},{"date":"2023-01-13","current":33.956454,"twenty":29.253535,"median":32.575178,"eighty":39.297364,"marketCap":1443013456},{"date":"2023-01-20","current":33.470828,"twenty":29.253535,"median":32.63478,"eighty":39.297364,"marketCap":1422376300},{"date":"2023-01-27","current":35.666521,"twenty":29.253535,"median":32.722661,"eighty":39.297364,"marketCap":1515684468},{"date":"2023-02-03","current":37.169055,"twenty":29.258879,"median":32.772298,"eighty":39.297364,"marketCap":1579536182},{"date":"2023-02-10","current":35.27636,"twenty":29.309186,"median":32.825582,"eighty":39.297364,"marketCap":1499104189},{"date":"2023-02-17","current":35.766136,"twenty":29.317135,"median":32.880821,"eighty":39.297364,"marketCap":1519917731},{"date":"2023-02-24","current":34.592083,"twenty":29.342874,"median":32.922542,"eighty":39.297364,"marketCap":1467707489},{"date":"2023-03-03","current":31.571996,"twenty":29.378661,"median":32.922542,"eighty":39.297364,"marketCap":1339568221},{"date":"2023-03-10","current":30.349532,"twenty":29.401963,"median":32.922542,"eighty":39.297364,"marketCap":1287700309},{"date":"2023-03-17","current":31.688421,"twenty":29.430854,"median":32.922542,"eighty":39.297364,"marketCap":1344508022},{"date":"2023-03-24","current":32.228966,"twenty":29.451715,"median":32.922542,"eighty":39.297364,"marketCap":1367442813},{"date":"2023-03-31","current":32.482607,"twenty":29.474316,"median":32.920614,"eighty":39.287355,"marketCap":1378204523},{"date":"2023-04-06","current":33.073048,"twenty":29.503845,"median":32.922542,"eighty":39.287355,"marketCap":1403256372},{"date":"2023-04-14","current":33.484694,"twenty":29.552057,"median":32.967087,"eighty":39.307374,"marketCap":1420722097},{"date":"2023-04-21","current":32.553293,"twenty":29.579302,"median":32.967087,"eighty":39.307374,"marketCap":1381203688},{"date":"2023-04-28","current":30.798601,"twenty":29.615224,"median":32.967087,"eighty":39.307374,"marketCap":1306753828},{"date":"2023-05-05","current":35.389538,"twenty":29.615224,"median":33.051812,"eighty":39.307374,"marketCap":1280995115},{"date":"2023-05-12","current":35.526309,"twenty":29.64616,"median":33.103955,"eighty":39.307374,"marketCap":1285945821},{"date":"2023-05-19","current":37.318989,"twenty":29.672058,"median":33.136117,"eighty":39.307374,"marketCap":1350835428},{"date":"2023-05-26","current":37.792803,"twenty":29.672058,"median":33.191327,"eighty":39.307374,"marketCap":1367986088},{"date":"2023-06-02","current":38.935819,"twenty":29.672058,"median":33.229781,"eighty":39.342473,"marketCap":1409359843},{"date":"2023-06-09","current":40.923886,"twenty":29.672058,"median":33.295953,"eighty":39.462299,"marketCap":1481321887},{"date":"2023-06-16","current":40.176529,"twenty":29.677738,"median":33.356639,"eighty":39.625254,"marketCap":1454269817},{"date":"2023-06-23","current":40.01045,"twenty":29.677436,"median":33.384901,"eighty":39.783068,"marketCap":1448258245},{"date":"2023-06-30","current":39.233785,"twenty":29.677134,"median":33.439404,"eighty":39.793387,"marketCap":1420145309},{"date":"2023-07-07","current":38.418043,"twenty":29.677134,"median":33.470708,"eighty":39.793387,"marketCap":1390617885},{"date":"2023-07-14","current":39.443826,"twenty":29.677134,"median":33.511913,"eighty":39.793387,"marketCap":1427748179},{"date":"2023-07-21","current":40.669882,"twenty":29.675442,"median":33.545403,"eighty":39.817744,"marketCap":1472127719},{"date":"2023-07-28","current":39.729279,"twenty":29.67375,"median":33.598321,"eighty":39.900056,"marketCap":1438080726},{"date":"2023-08-04","current":37.652249,"twenty":29.680875,"median":33.649709,"eighty":39.900056,"marketCap":1401717926},{"date":"2023-08-11","current":38.090842,"twenty":29.717144,"median":33.693048,"eighty":39.900056,"marketCap":1418045864},{"date":"2023-08-18","current":37.165983,"twenty":29.750595,"median":33.739623,"eighty":39.900056,"marketCap":1383615213},{"date":"2023-08-25","current":36.937152,"twenty":29.798026,"median":33.781294,"eighty":39.900056,"marketCap":1375096289},{"date":"2023-09-01","current":35.878808,"twenty":29.836184,"median":33.803191,"eighty":39.900056,"marketCap":1335696267},{"date":"2023-09-08","current":34.572564,"twenty":29.882693,"median":33.873513,"eighty":39.900056,"marketCap":1287067410},{"date":"2023-09-15","current":35.249523,"twenty":29.950696,"median":33.960605,"eighty":39.900056,"marketCap":1312269226},{"date":"2023-09-22","current":32.541688,"twenty":29.990585,"median":34.01095,"eighty":39.900056,"marketCap":1211461961},{"date":"2023-09-29","current":31.421369,"twenty":30.020163,"median":34.01095,"eighty":39.900056,"marketCap":1169754729},{"date":"2023-10-06","current":31.57869,"twenty":30.107053,"median":34.01095,"eighty":39.900056,"marketCap":1175611489},{"date":"2023-10-13","current":31.502413,"twenty":30.175633,"median":34.01095,"eighty":39.900056,"marketCap":1172771848},{"date":"2023-10-20","current":29.9292,"twenty":30.240036,"median":34.01095,"eighty":39.900056,"marketCap":1114204247},{"date":"2023-10-27","current":30.591856,"twenty":30.289308,"median":34.030557,"eighty":39.902987,"marketCap":1138873630},{"date":"2023-11-03","current":31.302186,"twenty":30.345374,"median":34.030557,"eighty":39.902987,"marketCap":1165317790},{"date":"2023-11-10","current":34.131962,"twenty":30.442695,"median":34.090409,"eighty":39.902987,"marketCap":1123965514},{"date":"2023-11-17","current":35.494428,"twenty":30.482208,"median":34.130781,"eighty":39.902987,"marketCap":1168831525},{"date":"2023-11-24","current":35.424132,"twenty":30.520012,"median":34.207416,"eighty":39.902987,"marketCap":1166516654},{"date":"2023-12-01","current":34.553534,"twenty":30.571629,"median":34.302618,"eighty":39.902987,"marketCap":1137847874},{"date":"2023-12-08","current":36.90577,"twenty":30.606011,"median":34.397219,"eighty":39.90201,"marketCap":1215307002},{"date":"2023-12-15","current":38.398223,"twenty":30.635265,"median":34.446289,"eighty":39.90201,"marketCap":1264453482},{"date":"2023-12-22","current":36.624583,"twenty":30.657852,"median":34.512815,"eighty":39.90201,"marketCap":1206047520},{"date":"2023-12-29","current":36.354211,"twenty":30.714888,"median":34.572564,"eighty":39.902987,"marketCap":1197144172},{"date":"2024-01-05","current":33.504491,"twenty":30.767412,"median":34.589344,"eighty":39.903342,"marketCap":1103302884},{"date":"2024-01-12","current":33.212489,"twenty":30.808036,"median":34.589344,"eighty":39.903342,"marketCap":1093687268},{"date":"2024-01-19","current":31.611887,"twenty":30.858896,"median":34.592083,"eighty":39.903697,"marketCap":1040979448},{"date":"2024-01-26","current":31.363145,"twenty":30.881123,"median":34.589344,"eighty":39.903342,"marketCap":1032788368},{"date":"2024-02-02","current":30.946772,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":1019077212},{"date":"2024-02-09","current":30.29788,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":997709176},{"date":"2024-02-16","current":30.422251,"twenty":30.927956,"median":34.589344,"eighty":39.903342,"marketCap":1001804716},{"date":"2024-02-23","current":27.832088,"twenty":30.908852,"median":34.589344,"eighty":39.903342,"marketCap":916510643},{"date":"2024-03-01","current":28.745805,"twenty":30.872474,"median":34.586605,"eighty":39.902987,"marketCap":906182759},{"date":"2024-03-08","current":29.114833,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":917816005},{"date":"2024-03-15","current":29.307048,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":923875372},{"date":"2024-03-22","current":29.018726,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":914786321},{"date":"2024-03-28","current":29.623636,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":933855508},{"date":"2024-04-05","current":28.125494,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":886628082},{"date":"2024-04-12","current":27.113542,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":854727293},{"date":"2024-04-19","current":26.367298,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":831202688},{"date":"2024-04-26","current":27.577118,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":869341062},{"date":"2024-05-03","current":29.634943,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":934211941},{"date":"2024-05-10","current":27.951334,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1015695569},{"date":"2024-05-17","current":28.299683,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":1028353878},{"date":"2024-05-24","current":27.009319,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":981464650},{"date":"2024-05-31","current":25.213604,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":916211959},{"date":"2024-06-07","current":26.317528,"twenty":30.820687,"median":34.586605,"eighty":39.902987,"marketCap":956326318},{"date":"2024-06-14","current":25.517797,"twenty":30.828144,"median":34.589344,"eighty":39.903342,"marketCap":927265694},{"date":"2024-06-21","current":25.336263,"twenty":30.848047,"median":34.592083,"eighty":39.903697,"marketCap":920669110},{"date":"2024-06-28","current":25.920115,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":941885149},{"date":"2024-07-05","current":25.875958,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":940280574},{"date":"2024-07-12","current":27.745268,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1008207556},{"date":"2024-07-15","current":29.148477,"twenty":30.877249,"median":34.707755,"eighty":39.904762,"marketCap":1059197363},{"date":"2024-08-02","current":31.783622,"twenty":30.980804,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-08-09","current":29.527481,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1092073902},{"date":"2024-08-16","current":29.33947,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1085120289},{"date":"2024-08-23","current":28.645273,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1059445408},{"date":"2024-08-30","current":30.212037,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1117392187},{"date":"2024-09-06","current":30.322916,"twenty":30.985131,"median":34.850663,"eighty":40.013862,"marketCap":1121493036},{"date":"2024-09-13","current":30.342199,"twenty":30.992753,"median":34.850663,"eighty":40.013862,"marketCap":1122206227},{"date":"2024-09-20","current":32.48264,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1201370441},{"date":"2024-09-27","current":30.694118,"twenty":31.028402,"median":34.850663,"eighty":40.013862,"marketCap":1135221965},{"date":"2024-10-04","current":30.510927,"twenty":31.02629,"median":34.850663,"eighty":40.013862,"marketCap":1128446649},{"date":"2024-10-11","current":29.946892,"twenty":30.976245,"median":34.850663,"eighty":40.013862,"marketCap":1107585809},{"date":"2024-10-18","current":31.783622,"twenty":30.973433,"median":34.850663,"eighty":40.013862,"marketCap":1175517263},{"date":"2024-10-25","current":30.58324,"twenty":30.964353,"median":34.850663,"eighty":40.013862,"marketCap":1131121116},{"date":"2024-10-31","current":30.120442,"twenty":30.939444,"median":34.850663,"eighty":40.013862,"marketCap":1114004529},{"date":"2024-11-08","current":29.657819,"twenty":30.886847,"median":34.850803,"eighty":40.015,"marketCap":1225223824},{"date":"2024-11-15","current":28.521123,"twenty":30.878218,"median":34.850803,"eighty":40.015,"marketCap":1178264648},{"date":"2024-11-22","current":28.460615,"twenty":30.829282,"median":34.850803,"eighty":40.015,"marketCap":1175764920},{"date":"2024-11-29","current":28.28125,"twenty":30.80096,"median":34.850803,"eighty":40.015,"marketCap":1168355012},{"date":"2024-12-06","current":26.394681,"twenty":30.721651,"median":34.850803,"eighty":40.015,"marketCap":1090417064},{"date":"2024-12-13","current":25.737731,"twenty":30.652878,"median":34.850803,"eighty":40.015,"marketCap":1063277160},{"date":"2024-12-20","current":23.702052,"twenty":30.611262,"median":34.850803,"eighty":40.015,"marketCap":979179168},{"date":"2024-12-27","current":23.192052,"twenty":30.590276,"median":34.850803,"eighty":40.015,"marketCap":958110032},{"date":"2025-01-03","current":22.206627,"twenty":30.553921,"median":34.850803,"eighty":40.015,"marketCap":917400176},{"date":"2025-01-10","current":21.757135,"twenty":30.520012,"median":34.850943,"eighty":40.016137,"marketCap":898830768},{"date":"2025-01-17","current":22.271458,"twenty":30.482208,"median":34.850943,"eighty":40.016137,"marketCap":920078456},{"date":"2025-01-24","current":21.247135,"twenty":30.465253,"median":34.812765,"eighty":40.016137,"marketCap":877761632},{"date":"2025-01-31","current":22.04239,"twenty":30.422251,"median":34.592083,"eighty":40.016137,"marketCap":910615200},{"date":"2025-02-07","current":21.817644,"twenty":30.349532,"median":34.515356,"eighty":40.016137,"marketCap":901330496},{"date":"2025-02-14","current":21.912729,"twenty":30.322916,"median":34.446347,"eighty":40.016137,"marketCap":905258640},{"date":"2025-02-21","current":21.925695,"twenty":30.286748,"median":34.413025,"eighty":40.016137,"marketCap":905794296},{"date":"2025-02-28","current":22.064,"twenty":30.243968,"median":34.353267,"eighty":40.016137,"marketCap":911507960},{"date":"2025-03-07","current":24.638555,"twenty":30.162417,"median":34.345252,"eighty":40.023562,"marketCap":1092744564},{"date":"2025-03-14","current":24.832147,"twenty":30.124648,"median":34.345252,"eighty":40.023562,"marketCap":1101330542},{"date":"2025-03-21","current":23.981151,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1063588014},{"date":"2025-03-28","current":24.985407,"twenty":30.123768,"median":34.345252,"eighty":40.023562,"marketCap":1108127775},{"date":"2025-04-04","current":26.848725,"twenty":30.112981,"median":34.345252,"eighty":40.023562,"marketCap":1190767812},{"date":"2025-04-11","current":24.856346,"twenty":30.072233,"median":34.337236,"eighty":40.016137,"marketCap":1102403790},{"date":"2025-04-17","current":25.136435,"twenty":30.024546,"median":34.337236,"eighty":40.016137,"marketCap":1114826041},{"date":"2025-04-25","current":25.007324,"twenty":29.98061,"median":34.345252,"eighty":40.023562,"marketCap":1109099808},{"date":"2025-04-29","current":24.793482,"twenty":29.927232,"median":34.345252,"eighty":40.023562,"marketCap":1099615734}],"updateTime":1746018983411}}}