US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

410.43

-28.7330-6.54%

Volume:1.09M

Turnover:443.09M

Market Cap:68.53B

PE:44.47

High:420.77

Open:420.77

Low:397.00

Close:439.16

Loading ...

Overview Company News Filings

Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors

LIVE MARKETS-The cherry on the cake: A jobs report deep dive

LIVE MARKETS-Wall Street indexes rally on mixed bag of news

Motorola's Q1 Earnings Beat Estimates on Solid Revenue Growth

Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Falls Short of Estimates

Morgan Stanley Boosts Price Target on Motorola Solutions to $471 From $401, Keeps Equalweight Rating

MT Newswires Live

Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Motorola (MSI) Q1 Earnings

Motorola (MSI) Tops Q1 Earnings and Revenue Estimates

Motorola Solutions Posts 1Q Profit on Higher Revenue Amid Tariff Volatility

CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)

Stock Track | Motorola Solutions Plunges 5.27% After-Hours Despite Q1 Beat as Q2 Guidance Disappoints

Stock Track | Motorola Solutions Plunges 5.27% After-Hours on Weak Q2 Earnings Guidance

Motorola Solutions Q1 Non-GAAP EPS, Sales Increase

MT Newswires Live

Motorola Solutions reports Q1 adjusted EPS $3.18, consensus $3.01

Motorola: Q1 Earnings Snapshot

Associated Press Finance

Motorola Solutions Guides For Q2 EPS of $3.32-$3.37 on Revenue Growth of 4%, vs FactSet Analyst Consensus of $3.47/Share on Revenue of $2.76 Billion

MT Newswires Live

Motorola Solutions Inc. Reports 6% Increase in Q1 Sales, Achieves Net Income of $430 Million, EPS of $2.53

BRIEF-Motorola Q1 Adjusted EPS USD 3.18 Vs. IBES Estimate USD 3.01

Motorola Q1 EBIT Margin 23%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":410.427,"timestamp":1746201104807,"preClose":439.16,"halted":0,"volume":1089002,"delay":0,"floatShares":166169351,"shares":166963547,"eps":9.23,"marketStatus":"Trading","change":-28.733,"latestTime":"05-02 11:51:45 EDT","open":420.77,"high":420.77,"low":397,"amount":443089387.59312,"amplitude":0.054126,"askPrice":410.89,"askSize":20,"bidPrice":409.84,"bidSize":208,"shortable":3,"etf":0,"ttmEps":9.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":439.16,"dividendRate":0.009819,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":439.16,"latestTime":"09:29 EDT","volume":339,"amount":143442.37515,"timestamp":1746192583057},"postHourTrading":{"tag":"盘后","latestPrice":418,"preClose":439.16,"latestTime":"19:58 EDT","volume":60426,"amount":26495750.3083,"timestamp":1746143888962},"volumeRatio":4.41835,"impliedVol":0.2521,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166169351,"roa":"12.67%","roe":"128.72%","lyrEps":9.454436,"volumeRatio":4.41835,"shares":166963547,"dividePrice":4.03,"high":420.77,"amplitude":0.054126,"preClose":439.16,"low":397,"week52Low":332.98,"pbRate":"40.24","psRate":"6.34","week52High":507.82,"institutionHeld":0.8058,"latestPrice":410.427,"committee":0.824561,"eps":9.23,"divideRate":0.009819,"volume":1089002,"delay":0,"ttmEps":9.23,"open":420.77,"prevYearClose":462.23,"prevWeekClose":430.22,"prevMonthClose":440.39,"prevQuarterClose":437.81,"fiveDayClose":430.22,"twentyDayClose":435.5,"sixtyDayClose":481.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151870153","title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1151870153","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151870153?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194604,"startTime":"0","endTime":"0","summary":"Shares of Motorola Solutions  took a steep dive in pre-market trading on Friday, plummeting 8.79% following the company's release of a disappointing second-quarter profit forecast. The sharp decline reflects investors' immediate reaction to the tech giant's financial outlook falling short of market expectations.Motorola Solutions, a leading provider of communications equipment, software, and services, surprised analysts and shareholders with its below-estimate profit projection for the upcoming ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"2532269808","title":"LIVE MARKETS-The cherry on the cake: A jobs report deep dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2532269808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532269808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200434,"startTime":"0","endTime":"0","summary":"As anticipated, the jobless rate USUNR=ECI held firm 4.2%, while at the same time the labor market participation rate improved by just a smidgeon, rising 10 basis points to 62.6%, as it continues to rebound from February's two-year low.When more Americans leave the sidelines and dive into the labor pool, that tends to put upward pressure on the unemployment rate; that fact that the jobless rate held firm suggests the labor market is absorbing new  workers.On a sour note, average unemployment duration jumped last month to 24.9 weeks from 23.6 weeks, the longest this metric has been since April 2022.This corresponds well with souring labor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","WT","LU0056508442.USD","LU0985320562.USD","LU1691799644.USD","LU1066051225.USD","USAW.SI","GDDY","IE000KEQY171.SGD","LU2054465674.USD","LU0738911758.USD","SG9999001424.SGD","DAL","HK0000320223.HKD","IE00B19Z8X17.USD","LU0642271901.SGD","MACW.SI","LU0788109477.HKD","LU0354030511.USD","LU0528227936.USD","LU0648000940.SGD","LU1791807156.HKD","LU2125909759.SGD","IE0004445015.USD","LU0265550359.USD","LU0889565833.HKD","BK4612","LU0979878070.USD","SG9999002232.USD","SGXZ31699556.SGD","LU1868837136.USD","LU0158827781.USD","LU0553294199.USD","LU0784383803.USD","MSI","BK4527","IE00B1BXHZ80.USD","LU0238689110.USD","LU1935043023.USD","LU0949170772.SGD","LU2191332357.HKD","IE00BSNM7G36.USD","LU0211328371.USD","LU2095319765.USD","LU2247934214.USD","LU0130103400.USD","LU2265009873.SGD","BARC.UK"],"gpt_icon":1},{"id":"2532184044","title":"LIVE MARKETS-Wall Street indexes rally on mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184044?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196090,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street indexes rally on mixed bag of newsThree major U.S. equity indexes all up >1%All S&P 500 sectors green; Industrials, Comm Svcs out frontEuro STOXX 600 index up ~1.5%Dollar slid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","AAPL","LU0444973449.USD","MSI","BK4008","LU0345769128.USD","LU0238689110.USD","LU0080751232.USD","LU2065170008.USD","WT","UAL","LU0267386448.USD","LU0130103400.USD","LU2097829019.USD","LU0215105999.USD","LU2125909916.SGD","LU0170899867.USD","LU1551013425.SGD","LU1668664300.SGD","AMZN","BK4551","LU0784385170.HKD","LU2272731782.SGD","LU1261432733.SGD","LU1992135399.USD","IE00BYQQ9H92.USD","IE00B7KXQ091.USD","BARC.UK","LU2092937148.SGD","LU0256863811.USD","DAL","LU1496350171.SGD","LU0079474960.USD","LU1035777561.USD","IE00BWXC8680.SGD","IE0034235188.USD","IE00BFSS7M15.SGD","GDDY","BK4543","LU2210150020.SGD","IE0004445239.USD","LU2420271590.USD","MACW.SI","SG9999014880.SGD","HK0000306685.HKD","USAW.SI","LU1066051498.USD","LU0444971666.USD","LU1914381329.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2532254338","title":"Motorola's Q1 Earnings Beat Estimates on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195240,"startTime":"0","endTime":"0","summary":"Motorola Solutions, Inc. MSI reported strong first-quarter 2025 results, with both the bottom line and revenues surpassing the respective Zacks Consensus Estimate. The company witnessed healthy revenue and operating earnings growth year over year, driven by the diligent execution of operational plans and strong growth dynamics backed by solid order trends. Management expects this growth momentum to continue in the near term on robust demand patterns.On a GAAP basis, net earnings in the first quarter were $430 million or $2.53 per share against a net loss of $39 million or a loss of 23 cents per share in the year-earlier quarter. The year-over-year improvement was primarily attributable to top-line growth.Excluding non-recurring items, non-GAAP earnings in the quarter were $540 million or $3.18 per share compared with $482 million or $2.81 per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 17 cents. . Motorola Solutions, Inc. Price, Consensus and EPS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorolas-q1-earnings-beat-estimates-141400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"1139097777","title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Falls Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1139097777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139097777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194611,"startTime":"0","endTime":"0","summary":"Motorola Solutions  stock plunged 8.79% in pre-market trading on Friday, following the company's disappointing second-quarter profit forecast. The telecommunications equipment provider's shares took a significant hit after it projected earnings below Wall Street's expectations.The stark decline comes as investors react to Motorola Solutions' financial outlook, which has raised concerns about the company's near-term profitability. While specific details of the forecast were not provided in the av","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"2532810779","title":"Morgan Stanley Boosts Price Target on Motorola Solutions to $471 From $401, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810779?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:53","pubTimestamp":1746186792,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $509.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2532868769","title":"Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868769?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:35","pubTimestamp":1746156900,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryMotorola Solutions Inc MSI.N reported quarterly adjusted earnings of $3.18 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532183251","title":"Here's What Key Metrics Tell Us About Motorola (MSI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183251?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136814,"startTime":"0","endTime":"0","summary":"Motorola  reported $2.53 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.8%. EPS of $3.18 for the same period compares to $2.81 a year ago.The reported revenue represents a surprise of +0.53% over the Zacks Consensus Estimate of $2.51 billion. With the consensus EPS estimate being $3.01, the EPS surprise was +5.65%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Motorola performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220014400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2532325908","title":"Motorola (MSI) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134710,"startTime":"0","endTime":"0","summary":"Motorola  came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $3.01 per share. This compares to earnings of $2.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.65%. A quarter ago, it was expected that this communications equipment maker would post earnings of $3.86 per share when it actually produced earnings of $4.04, delivering a surprise of 4.66%.Motorola , which belongs to the Zacks Wireless Equipment industry, posted revenues of $2.53 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.53%. This compares to year-ago revenues of $2.39 billion. The company has topped consensus revenue estimates four times over the last four quarters.Motorola shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Motorola has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-msi-tops-q1-earnings-212510655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2532600836","title":"Motorola Solutions Posts 1Q Profit on Higher Revenue Amid Tariff Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:19","pubTimestamp":1746134340,"startTime":"0","endTime":"0","summary":"Motorola Solutions swung to a first-quarter profit on higher revenue but noted growing volatility and uncertainty in the global supply chain.The telecommunications equipment company, which engages with global suppliers, said it expects to substantially mitigate increased material and component costs.The company reported a first-quarter profit of $430 million, or $2.53 a share, compared with a loss of $39 million, or 23 cents a share, a year earlier. The loss during the year-ago quarter came after the company settled convertible debt for $1.59 billion in cash.Excluding one-time items, per-share earnings were $3.18, above the $3.01 per share that analysts were expecting, according to FactSet.Revenue rose 6% to $2.53 billion compared to a year earlier, inching just above analysts' estimates of $2.52 billion.The company's software and services revenue was up 9%, fueled by video security and access control. The products and system integration unit posted a 4% increase in sales, attributable","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532783685","title":"CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783685?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:17","pubTimestamp":1746134278,"startTime":"0","endTime":"0","summary":"CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)Corrects May 1 story to remove reference to dwindling demand for its safety and security services in pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R925T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4020","LU2065170008.USD","IE00B775SV38.USD","LU0354030511.USD","LU2065169927.USD","LU2272731782.SGD","LU1992135399.USD","BK4585","LU0823417653.USD","LU2065171402.SGD","LU0823417737.USD","LU0354030438.USD","LU2473716301.USD","LU2322448957.HKD","MSI","LU2272731600.USD","LU2023250843.SGD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2506952170.USD","LU1923622291.USD","LU1992135472.HKD","LU2125909759.SGD","IE0034235188.USD","LU2506952097.USD","LU2065171311.SGD","IE00B3S45H60.SGD","LU2272731865.HKD","LU2106854487.HKD","LU2125909916.SGD","LU0950375773.USD","LU2023250504.SGD","LU2506951958.HKD","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"1113149677","title":"Stock Track | Motorola Solutions Plunges 5.27% After-Hours Despite Q1 Beat as Q2 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1113149677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113149677?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:44","pubTimestamp":1746132280,"startTime":"0","endTime":"0","summary":"Motorola Solutions  saw its shares plummet 5.27% in after-hours trading on Thursday, despite reporting better-than-expected first-quarter results. The sharp decline appears to be driven by the company's disappointing second-quarter guidance and concerns over increased costs due to tariffs.For the first quarter of 2025, Motorola Solutions reported adjusted earnings per share of $3.18, surpassing the analyst estimate of $3.01. Revenue came in at $2,528 million, also beating the expected $2,516 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"1159201091","title":"Stock Track | Motorola Solutions Plunges 5.27% After-Hours on Weak Q2 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1159201091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159201091?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:44","pubTimestamp":1746132278,"startTime":"0","endTime":"0","summary":"Motorola Solutions  stock plummeted 5.27% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results and second-quarter guidance. While the company beat expectations for Q1, its outlook for Q2 fell short of analyst estimates, triggering a sell-off among investors.The communications equipment maker reported Q1 adjusted earnings per share of $3.18, surpassing the IBES estimate of $3.01. Revenue for the quarter came in at $2,528 million, slightly above the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Motorola Solutions Plunges 5.27% After-Hours on Weak Q2 Earnings Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"2532783893","title":"Motorola Solutions Q1 Non-GAAP EPS, Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783893?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:24","pubTimestamp":1746131041,"startTime":"0","endTime":"0","summary":"Motorola Solutions  reported Q1 non-GAAP earnings Thursday of $3.18 per diluted share, up from $2.81 a year earlier.Analysts polled by FactSet expected $3.01.Sales for the quarter ended March 29 were $2.53 billion, up from $2.39 billion a year earlier.Analysts surveyed by FactSet expected $2.52 billion.The company said it expects Q2 non-GAAP EPS between $3.32 and $3.37.Analysts polled by FactSet expect $3.47.The company expects full year 2025 non-GAAP EPS between $14.64 and $14.74.One analyst polled by FactSet expects $14.71.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2532821838","title":"Motorola Solutions reports Q1 adjusted EPS $3.18, consensus $3.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:20","pubTimestamp":1746130821,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.5B, consensus $2.52B. “Q1 was an excellent start to the year, with record first-quarter sales, operating earnings and cash fl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/motorola-solutions-reports-q1-adjusted-eps-3-18-consensus-3-01?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/motorola-solutions-reports-q1-adjusted-eps-3-18-consensus-3-01?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2532688836","title":"Motorola: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688836","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:19","pubTimestamp":1746130769,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Motorola Solutions Inc.  on Thursday reported first-quarter net income of $430 million.The Chicago-based company said it had net income of $2.53 per share. Earnings, adjusted for one-time gains and costs, were $3.18 per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $3.01 per share.The communications equipment maker posted revenue of $2.53 billion in the period, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $2.51 billion.For the current quarter ending in June, Motorola expects its per-share earnings to range from $3.32 to $3.37.The company expects full-year earnings in the range of $14.64 to $14.74 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-q1-earnings-snapshot-201929026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2532838584","title":"Motorola Solutions Guides For Q2 EPS of $3.32-$3.37 on Revenue Growth of 4%, vs FactSet Analyst Consensus of $3.47/Share on Revenue of $2.76 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838584?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:14","pubTimestamp":1746130496,"startTime":"0","endTime":"0","summary":"Motorola Solutions Guides For Q2 EPS of $3.32-$3.37 on Revenue Growth of 4%, vs FactSet Analyst Consensus of $3.47/Share on Revenue of $2.76 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2532033833","title":"Motorola Solutions Inc. Reports 6% Increase in Q1 Sales, Achieves Net Income of $430 Million, EPS of $2.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:14","pubTimestamp":1746130480,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2H6qJf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532862880","title":"BRIEF-Motorola Q1 Adjusted EPS USD 3.18 Vs. IBES Estimate USD 3.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130245,"startTime":"0","endTime":"0","summary":"May 01  - Motorola Q1 sales USD 2,528 million vs. IBES estimate USD 2,516 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5E8D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532880859","title":"Motorola Q1 EBIT Margin 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880859?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXB5E8D5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","LU1992135399.USD","LU0354030511.USD","LU0354030438.USD","LU2322448957.HKD","LU2506952170.USD","LU2272731600.USD","LU2272731865.HKD","BK4588","LU2247934214.USD","IE00B775SV38.USD","LU2065170008.USD","LU2065171311.SGD","LU1917777945.USD","MSI","LU2272731782.SGD","LU0823417653.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU0823417737.USD","LU2125909759.SGD","LU2322448791.USD","LU2125909916.SGD","LU2065169927.USD","IE0034235188.USD","BK4585","LU2506951958.HKD","LU2473716301.USD","LU2065171402.SGD","LU0950375773.USD","LU1974910355.USD","LU2023250504.SGD","LU1923622291.USD","LU2506951875.HKD","LU2023250843.SGD","BK4020","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"MSI","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":3.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.34,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-05-01","current":46.62592,"percent":0.891234,"low":23.690343,"twenty":30.950016,"median":34.180543,"eighty":38.022457,"high":54.430736,"avg":35.735089,"sd":6.82445,"marketCap":73529076463},"quantilePoints":[{"date":"2020-05-08","current":24.425317,"twenty":-104.156233,"median":22.719545,"eighty":26.610842,"marketCap":22324739459},{"date":"2020-05-15","current":24.015964,"twenty":-104.156233,"median":22.787417,"eighty":26.610842,"marketCap":21950591315},{"date":"2020-05-22","current":24.968639,"twenty":-104.156233,"median":22.903179,"eighty":26.610842,"marketCap":22821336086},{"date":"2020-05-29","current":25.180758,"twenty":-104.156233,"median":23.168014,"eighty":26.610842,"marketCap":23015212851},{"date":"2020-06-05","current":29.008203,"twenty":-104.156233,"median":23.427284,"eighty":26.66691,"marketCap":26513497994},{"date":"2020-06-12","current":26.161343,"twenty":-104.156233,"median":23.517905,"eighty":26.709567,"marketCap":23911467722},{"date":"2020-06-19","current":25.841304,"twenty":-104.156233,"median":23.569598,"eighty":26.709567,"marketCap":23618951901},{"date":"2020-06-26","current":25.822697,"twenty":-104.156233,"median":23.652768,"eighty":26.709567,"marketCap":23601945167},{"date":"2020-07-02","current":25.136101,"twenty":-104.156233,"median":23.684106,"eighty":26.709567,"marketCap":22974396690},{"date":"2020-07-10","current":23.895019,"twenty":-104.156233,"median":23.790176,"eighty":26.709567,"marketCap":21840047545},{"date":"2020-07-17","current":25.618021,"twenty":-104.156233,"median":23.830537,"eighty":26.709567,"marketCap":23414871095},{"date":"2020-07-24","current":26.371602,"twenty":-104.156233,"median":23.871873,"eighty":26.719472,"marketCap":24103643814},{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-01","current":46.62592,"twenty":30.950016,"median":34.180543,"eighty":38.022457,"marketCap":73529076463}],"updateTime":1746194809260}}}