US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI USA SMALL-CAP ETF

72.10

0.0000

Volume:213

Turnover:15.37K

Market Cap:273.96M

PE:45.79

High:72.10

Open:72.10

Low:72.10

Close:72.10

52wk High:77.55

52wk Low:60.51

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.08

T/O Rate:0.01%

Dividend:0.97

Dividend Rate:1.35%

EPS(TTM):1.57

EPS(LYR):19.35

ROE:--

ROA:--

PB:--

PE(LYR):3.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Gold price holding steady despite potential headwinds from a solid US labor market

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

Meta Stock Rises Nearly 2% on Muse for Small Business Launch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MSML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSML\",,,,,undefined,":{"symbol":"MSML","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA SMALL-CAP ETF","latestPrice":72.095,"timestamp":1791217836630,"preClose":72.095,"halted":0,"volume":213,"delay":0,"changeRate":0,"floatShares":3800000,"shares":3800000,"eps":1.574593,"marketStatus":"Trading","change":0,"latestTime":"10-05 13:33:10 EDT","open":72.095,"high":72.095,"low":72.095,"amount":15367.084154999999,"amplitude":0,"askPrice":73.33,"askSize":100,"bidPrice":71.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.574593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":72.095,"dividendRate":0.0135,"volumeRatio":0.084416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSML\",,,,,undefined,":{"symbol":"MSML","floatShares":3800000,"roa":"--","roe":"--","lyrEps":19.347047,"volumeRatio":0.084416,"shares":3800000,"dividePrice":0.9733,"high":72.095,"amplitude":0,"preClose":72.095,"low":72.095,"week52Low":60.505,"pbRate":"--","week52High":77.5519,"institutionHeld":0,"latestPrice":72.095,"eps":1.574593,"divideRate":0.0135,"volume":213,"delay":0,"ttmEps":1.574593,"open":72.095,"prevYearClose":65.0129,"prevWeekClose":72.095,"prevMonthClose":71.1892,"prevQuarterClose":71.1892,"fiveDayClose":71.58,"twentyDayClose":75.4671,"sixtyDayClose":74.466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSML\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"MSML","amount":0.252045,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"MSML","amount":0.224511,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"MSML","amount":0.180659,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"MSML","amount":0.317518,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"MSML","amount":0.230197,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSML\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.836817,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.588474,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.119775,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217827,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.234855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","MGMT","JPME","SPMD","SMDX","XVO","BK4581","EUSA","FNDA","MIDU","DIA","XLI","CALF","DOG","MDY","MADE","VIOV","VAW","RWK","CZA","KMAY","SPSM","TXS","DDM","TRUI","BK4204","BK4585","BK4588","GMOV","MDYG","AVSC","DXD","UDOW","MSML","RNIN","FYX","SQLT","QVMM","XLII","SDOW","DFAT","IDE","PSC","SIJ","SMIZ","FIDU","AVUV","RSPM","UXI","FXZ","RSPN","VIS","XLIX","SCOW","IVOO","BK4550","MCDS","IJS","HVAC","DFMC","BBSC","FEX","ISCB","QVMS","SSCP","FXR","KDEC","DVXB","REMC","FLQM","IYJ","GVLU","SCDS","FNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672973757","title":"Gold price holding steady despite potential headwinds from a solid US labor market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672973757","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672973757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:38","pubTimestamp":1790829480,"startTime":"0","endTime":"0","summary":" - The gold market is holding its ground even as it faces further headwinds from a relatively healthy labor market, with the number of American workers applying for first-time unemployment benefits remaining below a key level for the third consecutive month.Initial claims for state unemployment benefits came in at a seasonally adjusted 297,000 for the week ending September 26, the Labor Department announced Thursday. The number was slightly better than expectations. The previous week’s figure was revised slightly higher to 198,000 claims.Analysts note that a stable labor market gives the Federal Reserve room to raise interest rates at next week’s monetary policy meeting. Expectations for at least one more rate hike before the end of the year are supporting U.S. 10-year yields near 5.30%, their highest level in nearly 20 years.Despite elevated opportunity costs, gold is not seeing any major reaction to the positive employment data. Spot gold last traded at $4,182.50 per ounce, up 0.65% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-01/gold-price-holding-steady-despite-potential-headwinds-solid-us-labor-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-01/gold-price-holding-steady-despite-potential-headwinds-solid-us-labor-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["TACU","REMC","TPLC","MSML","BLUX","FTCE","TSPA","BK4588","JULW","ABIG","VTHR","BK4585","FEX","BRIF","IWB","HAPS","AMCA","FFLC","IUS","FDCE","AVUQ","LSAF","ISCB","STXM","DFAL","MNZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","SZK","AGG","BK4588","IVV","BBIB","TLTX","MMAX","OEF","YSPY","KBE","SH","JPST","SMAX","SPY","US3Y.BOND","DVXY","MUB","GOLY","UGE","SPYH","NGHT","VGSH","EDV","CIVG","NELS","BND","BWX","SPYI","VFH","VGLT","FLGV","BK4559","BSV","UUP","BK4504","RAUS","SPUU","US5Y.BOND","DGJL","UBT","TNA","UPRO","SPYB","ISCB","US2Y.BOND","BK4550","SCHO","UWM","BK4535","HMOP","OEX","SPXS","TBJL","FXD","SHY","XLYI","BK4581","HYGU","IAT","SGOV","LQDD","SPYU","TLT","TFJL","SCC","WAMA","EBUF","FAZ","MINT","LQDU","VCR","JULD","SDS","ISHG","SPXU","TLTI","RWM","US6M.BOND","XLY","MUNX","HYG","BBSB","HIBL","PBDC","SHV","BK4585","DMAX","SSO","URTY","US12M.BOND","VGIT","USSX","ESmain","TNmain","MESmain","JHSC","ZFmain","SPYM","IWM","US7Y.BOND","TWM","IGOV","SKRE","TZA","TSYW","HYGD","HK0000934320.USD","SPDN","VEXC","BIL","BK4561","FEM",".SPX","TMF","VTWO","FNDA","VCIT","VOO","SPXL","DPST","KBWB","NEMD","TYO","UDN","TIP","KRE","ZBmain","UBmain","MYCN","GBIL","SPYQ","USHY","TBT","EIM","EMPB","BOXX","OOQB","ZROZ","US30Y.BOND","BOND","IEF","VCSH","TLTW","XLF","UCC","KRX","BWZ","XBIL","IEI","BK4534","HAWG","03599","GOVT","LQD","TBIL","TLH","XLRI","ZTmain","US10Y.BOND","DBND","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671490241","title":"Meta Stock Rises Nearly 2% on Muse for Small Business Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2671490241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671490241?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:04","pubTimestamp":1790705040,"startTime":"0","endTime":"0","summary":"Meta Platforms stock rallied on Tuesday alongside a Muse AI agent expansion that can help small businesses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-platforms-stock-meta-rises-nearly-2-on-muse-for-small-business-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-platforms-stock-meta-rises-nearly-2-on-muse-for-small-business-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","AIPO","QTOC","VTHR","AGIX","CHAT","ISCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSML\",params:#limit:6,delay:false,,,undefined,":[]}}