US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long MSTR Daily Target ETF

7.81

-0.8500-9.82%

Post-market: 7.65-0.1600-2.05%19:59 EDT

Volume:35.29M

Turnover:274.90M

Market Cap:776.70M

PE:- -

High:8.21

Open:8.20

Low:7.42

Close:8.66

52wk High:107.60

52wk Low:3.40

Shares:99.45M

Float Shares:99.45M

Volume Ratio:1.00

T/O Rate:35.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptocurrency Market Plunges: Bitcoin Drops Below $78,000 Amid Geopolitical Tensions

LM Funding Unveils 5-20 MW Expansion Strategy and Extends Galaxy Loan to June 2026

Largest borrow rate increases among liquid names

Bitcoin Records Third Consecutive Monthly Gain, Signaling Bullish Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","latestPrice":7.81,"timestamp":1778875200000,"preClose":8.66,"halted":0,"volume":35287193,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.81,"latestTime":"19:59 EDT","volume":1082492,"amount":8321015.9174,"timestamp":1778889599058,"change":-0.16,"changeRate":-0.020487,"amplitude":0.021767},"delay":0,"changeRate":-0.09815242494226334,"floatShares":99449000,"shares":99449000,"eps":0,"marketStatus":"Market Closed","change":-0.85,"latestTime":"05-15 16:00:00 EDT","open":8.2,"high":8.21,"low":7.4237,"amount":274896538.7027941,"amplitude":0.090797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.66,"sharesOutstanding":65728971,"nav":8.682,"aum":806544880.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.66,"latestTime":"09:29 EDT","volume":1612382,"amount":13318012.501733998,"timestamp":1778851799999,"change":-0.46,"changeRate":-0.053118,"amplitude":0.036952},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.81,"latestTime":"19:59 EDT","volume":1082492,"amount":8321015.9174,"timestamp":1778889599058,"change":-0.16,"changeRate":-0.020487,"amplitude":0.021767},"volumeRatio":1.0027647133922126,"optionData":{"bulkOrders":[{"symbol":"MSTU","call":true,"expireDate":1779422400000,"strike":"11.0","timestamp":1778873836676,"price":0.05,"volume":4141,"amount":20705,"type":"-"},{"symbol":"MSTU","call":true,"expireDate":1779422400000,"strike":"12.0","timestamp":1778873873526,"price":0.03,"volume":1259,"amount":3777,"type":"-"}]},"impliedVol":1.5894,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","floatShares":99449000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0027647133922126,"shares":99449000,"dividePrice":0,"high":8.21,"amplitude":0.090797,"preClose":8.66,"low":7.4237,"week52Low":3.4001,"pbRate":"--","week52High":107.6,"institutionHeld":0,"latestPrice":7.81,"eps":0,"divideRate":0,"volume":35287193,"delay":0,"ttmEps":0,"open":8.2,"prevYearClose":8.31,"prevWeekClose":8.86,"prevMonthClose":6.99,"prevQuarterClose":4.25,"fiveDayClose":8.86,"twentyDayClose":7.27,"sixtyDayClose":4.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"MSTU","defaultRemindTime":1764772200000,"type":"split","dateTimestamp":1764738000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-16","symbol":"MSTU","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119995290","title":"Cryptocurrency Market Plunges: Bitcoin Drops Below $78,000 Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1119995290","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119995290?lang=en_us&edition=fundamental","pubTime":"2026-05-16 19:28","pubTimestamp":1778930883,"startTime":"0","endTime":"0","summary":"On the evening of May 16, the cryptocurrency market experienced a broad sell-off. As of 18:40 Beijing time, Bitcoin and Ethereum had fallen over 3%, with Bitcoin trading at $77,909 per coin, dipping...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","YBTC","ARKY","BK4588","CBXY","MSTY","03439","BTF","WGMI","GBTC","BTGD","CBXO","LTC.USD.HKCC","09008","MSTZ","AVAX.USD.CC","CBOO","FBTC","BTRN","CBOJ","BEGS","COMP.USD.CC","MSTX","BK4585","UUP","EZBC","AVAX.USD.HKCC","BK1611","83042","MSDD","HECO","STCE","MSTP","BPI","DOT.USD.CC","MBTmain","BKCH","BTC.USD.CC","BITU","LINK.USD.HKCC","09042","BTCI","BITB","BTCZ","WNTR","BAGY","BLOK","DFII","BITC","MTYY","BTFX","BK4594","GDLC","BITQ","USDT.USD.CC","CBTJ","SNX.USD.CC","BETE","BTCO","BTCW","CBXA","CBTO","SBIT","UNI.USD.HKCC","CBTY","HODL","XBTY","IBIT","BTC","MST","MSTU","CBXJ","DEFI","ARKB","MSII","MSST","MSOO","IMST","03008","CBOA","TON.USD.HKCC","BFJL","BETH","QBF","BTCC","DAPP","BITX","YBIT","BCCC","BTC.USD.HKCC","BTCL","APT.USD.HKCC","BK4601","LFGY","BITO","BITI","09439","BITW","BRRR","UDN","BITY","TEKX","MKR.USD.CC","DIME","MSBT","MNRS","03042","CBOY","CBTA","MSTW","NGHT","BFAP","UNI.USD.CC","MAXI","SMST","TON.USD.CC","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168237726","title":"LM Funding Unveils 5-20 MW Expansion Strategy and Extends Galaxy Loan to June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168237726","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168237726?lang=en_us&edition=fundamental","pubTime":"2026-05-15 23:10","pubTimestamp":1778857849,"startTime":"0","endTime":"0","summary":"The financial services firm LM Funding America reaffirmed its expansion strategy in its first-quarter earnings report released on Friday. During the earnings call, Chairman and CEO Bruce Rodgers...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","03008","BTCI","CBTJ","WNTR","09042","BFAP","BK4585","CBOJ","BK4594","03042","NGHT","SBIT","CBXA","BK4588","GBTC","MSTX","MSTW","09439","CBTY","EZBC","BITI","MST","CBTA","BITQ","BITB","BTCW","BKCH","DFII","MBTmain","BTCC","CBXO","BTCZ","QBF","XBTY","CBXY","BITW","MSTK","BEGS","MTYY","BFJL","LFGY","MAXI","BTCL","BCCC","BITX","BITY","BTRN","CBOY","MSTY","03439","BTC.USD.HKCC","MSDD","MSTZ","WGMI","BETE","CBOA","HECO","BITC","BTGD","MNRS","MSBT","BRRR","CBXJ","YBIT","MSOO","BTC.USD.CC","STCE","BTFX","DAPP","BPI","DEFI","BTF","BK1611","BAGY","IBIT","HODL","BTC","BETH","BITU","GDLC","BITO","09008","CBOO","CBTO","BK4601","MSII","MSTU","IMST","ARKY","MSST","MSTP","FBTC","SMST","YBTC","ARKB","83042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635369157","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2635369157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635369157?lang=en_us&edition=fundamental","pubTime":"2026-05-13 23:20","pubTimestamp":1778685635,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: T-REX 2X LONG MSTR DAILY TARGET (MSTU) 19.28% +1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-57?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-57?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSTW","09399","MSTR","MSOO","MSII","SMST","BK4588","IMST","BK4595","MSTU","BK4516","BK4600","MSDD","APED","SMI3.UK","MSTY","MTYY","MSST","MSTY.UK","WNTR","MST","07799","3LMI.UK","BK4585","BK4023","BK4596","MSTP","LMI3.UK","3SMI.UK","09799","MSTX","MSTK","07399","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115297307","title":"Bitcoin Records Third Consecutive Monthly Gain, Signaling Bullish Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1115297307","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115297307?lang=en_us&edition=fundamental","pubTime":"2026-05-12 16:31","pubTimestamp":1778574694,"startTime":"0","endTime":"0","summary":"On May 12, the cryptocurrency market maintained its strong performance, with Bitcoin trading steadily between $80,000 and $81,000 per coin. Since the beginning of May, Bitcoin has accumulated a gain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","09008","09042","BETE","BTC.USD.HKCC","BK1611","BTRN","DAPP","MAXI","MSTU","YBTC","BK4601","BTCZ","03008","83042","BITC","IBIT","BITB","BTCI","BITW","BTF","BTGD","NGHT","BTFX","FBTC","YBIT","BETH","BITQ","CBTJ","BITO","GDLC","BK4585","LFGY","09439","BKCH","HECO","BTC","MBTmain","BITI","BK4588","BRRR","ARKB","WGMI","BTC.USD.CC","GBTC","STCE","BTCO","MSBT","BEGS","MNRS","03439","HODL","BITX","SBIT","BITU","BTCL","ARKY","03042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTU\",params:#limit:6,delay:false,,,undefined,":[]}}