US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill MSTR WeeklyPay ETF

4.37

-0.3400-7.22%

Post-market: 4.36-0.0100-0.23%19:35 EDT

Volume:1.42M

Turnover:6.30M

Market Cap:78.18M

PE:- -

High:4.70

Open:4.62

Low:4.32

Close:4.71

52wk High:28.43

52wk Low:3.00

Shares:17.89M

Float Shares:17.89M

Volume Ratio:1.08

T/O Rate:7.93%

Dividend:7.44

Dividend Rate:170.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips Below $82,000 as Fed Rate Hike Expectations Weigh, Yet Analysts Stay Bullish

Monness Sticks to Its Hold Rating for Strategy (MSTR)

US Treasury Yields Break 5%: Bitcoin's No-Interest Nature Faces Severe Valuation Test

Weekly Buying Hits New Low for the Year as Strategy's Index Fate Is Decided This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MSTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","market":"US","secType":"STK","nameCN":"Roundhill MSTR WeeklyPay ETF","latestPrice":4.37,"timestamp":1792008000000,"preClose":4.71,"halted":0,"volume":1419350,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.37,"latestTime":"19:35 EDT","volume":23065,"amount":100724.970325,"timestamp":1792020951432,"change":-0.01,"changeRate":-0.002288,"amplitude":0.029748},"delay":0,"changeRate":-0.07218683651804668,"floatShares":17890000,"shares":17890000,"eps":0,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"10-14 19:35:59 EDT","open":4.62,"high":4.7,"low":4.32,"amount":6304547.46199,"amplitude":0.080679,"askPrice":4.74,"askSize":100,"bidPrice":3.99,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792022400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":4.71,"sharesOutstanding":6270000,"nav":4.77,"aum":85335300,"dividendRate":1.702929,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6191,"preClose":4.71,"latestTime":"09:24 EDT","volume":6907,"amount":32351.4396689,"timestamp":1791984281537,"change":-0.0909,"changeRate":-0.019299,"amplitude":0.04034},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.37,"latestTime":"19:35 EDT","volume":23065,"amount":100724.970325,"timestamp":1792020951432,"change":-0.01,"changeRate":-0.002288,"amplitude":0.029748},"volumeRatio":1.07604,"impliedVol":0.8124,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","floatShares":17890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07604,"shares":17890000,"dividePrice":7.4418,"high":4.7,"amplitude":0.080679,"preClose":4.71,"low":4.32,"week52Low":2.995,"pbRate":"--","week52High":28.43,"institutionHeld":0,"latestPrice":4.37,"eps":0,"divideRate":1.702929,"volume":1419350,"delay":0,"ttmEps":0,"open":4.62,"prevYearClose":9.81,"prevWeekClose":4.865,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":4.83,"twentyDayClose":4.01,"sixtyDayClose":3.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"MSTW","amount":0.06771,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"MSTW","amount":0.07755,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"MSTW","amount":0.09348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"MSTW","amount":0.04312,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"MSTW","amount":0.09431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.856739,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.785542,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":1.393529,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.40676,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.457825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159732458","title":"Bitcoin Slips Below $82,000 as Fed Rate Hike Expectations Weigh, Yet Analysts Stay Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1159732458","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159732458?lang=en_us&edition=fundamental","pubTime":"2026-10-15 06:37","pubTimestamp":1792017445,"startTime":"0","endTime":"0","summary":"Bitcoin briefly dropped 2.3% on Wednesday, approaching the lower end of its recent trading range and hovering around $81,700, pressured by stronger-than-expected U.S. inflation data, rising...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CBOO","BITO","83042","CBOA","CBXJ","SMST","MSTP","MST","MSDD","BFJL","07399","BTCW","BTRN","EZBC","BEGS","BAGY","WNTR","BRRR","QBF","03008","BK4601","BCCC","BTC","BETH","MSTY","09439","CBOJ","CBTO","DFII","STCE","WGMI","CBXO","BTYB","CBTY","MSTK","BITC","BTCC","BK4585","BETE","BKCH","BK4594","XBTY","BFAP","MSTW","SBIT","BTCZ","MSTX","MTYY","HECO","IBIT","CRPT","GDLC","CBTA","CBTJ","BITW","IMST","MAXI","MSST","BTF","07799","DEFI","BITQ","ARKB","BTFX","BTCI","CBXY","BITI","MSBT","MBTmain","BITU","BTGD","DAPP","MNRS","ARKY","FBTC","BTCL","MSTZ","MSII","CBXA","CBOY","TUA","03042","NGHT","MSTU","TXXH","NCIQ","BPI","BITY","BK4588","YBIT","03439","09008","09042","BTCO","LFGY","MSTC","BITX","OOQB","GBTC","YBTC","BK1611","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675634420","title":"Monness Sticks to Its Hold Rating for Strategy (MSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2675634420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675634420?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:37","pubTimestamp":1791981431,"startTime":"0","endTime":"0","summary":"Monness analyst Gustavo Gala reiterated a Hold rating on Strategy on October 12 and set a price target of $100.00. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monness-sticks-to-its-hold-rating-for-strategy-mstr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monness-sticks-to-its-hold-rating-for-strategy-mstr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","3SMI.UK","MSST","APED","BK4588","3LMI.UK","OWNB","MSTU","BK4023","MSII","MSTZ","CRPT","LMI3.UK","BK4600","BK4585","MST","MSTW","09399","MSTC","BK4595","MSTR","SMI3.UK","MSTY","09799","MSTK","WNTR","IMST","07399","MSTY.UK","SMST","BITQ","MSTP","MSOO","MSTX","BK4516","07799","MSDD","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107261809","title":"US Treasury Yields Break 5%: Bitcoin's No-Interest Nature Faces Severe Valuation Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1107261809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107261809?lang=en_us&edition=fundamental","pubTime":"2026-10-14 18:20","pubTimestamp":1791973231,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the US 10-year Treasury yield has climbed to 5.3%, hitting its highest level since 2002.This macro variable has directly reshaped the competitive landscape for assets: as an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RECI","BITY","MTUL","UPRO","03042","07799","BITC","BTCI","CBTO","IVV","MSLC","SPY","MST","BUFD","ONEO","BEGS","MSBT","HAPR","MRCP","BK4196","CBOY","ARKB","BTCW","MAXI","RSSY","GSUS","XSPI","AESR","SCHX","GSLC","MSST","FFLG","DEFI","HECO","83042","BTCC","BITB","BITU","BK4601","CBOJ","GOVM","HODL","QB","IBTB","HEQ","MSTX","BITQ","GDLC","BITX","STRV","BTGD","VTG","BSTP","MPAY","TDAX","BFJL","OOQB","SPDN","JMOM","HIBL","CBTY","SPXU","XXV","BPI","OAKM","YBIT","BK4585","MNRS","BETE","BTFX","CPSM","SBIT","MSTY","SPYQ","ILCB","BTCZ","FEX","JULD","MSTW","LFGY","STOX","MSTZ","KHPI","03008","GQI","MSTC","09042","MFMO","SPXL","UTES","VFMO","MBTmain","MBCE","XYLG","BTCO","BKCH","BTRN","IUS","BXMX","EXEQ","MMAR","SPIN","MBOX","RSEE","GBTC","EZBC","09008","FNGS","QBF","TSYX","CAIE","ZTmain","PBSE","STCE","BFAP","XBTY","IMST","ZNmain","EQL","MMAX","CBTJ","SAMM","BETH","ZFmain","EQTY","BRRR","FFA","BITI","UBmain","03439","AAUA","CPNM","PBJA","ZBmain","SIXA","CRPT","CBXO","IBTL","CBXJ","BITW","MSTU","TNmain","OBIL","SPXS","TPAY","SMST","EDGE","MSTK","SCDL","CBXA","MAYU","OCDB","FNDX","ARKY","GVLE","QCJA","09439","DMAX","LDER","SCLZ","CBTA","EBND","SPYT","SVOL","IYY","NYSX","ACLC","BK4550","SPYU","FLV","BK1611","BMVP","XLUX","VTHR","BAGY","MSDD","NCIQ","SDS","FMTM","KSPY","FBTC","SPYH","XNTK","QJN","VOO","YSPY","CPNQ","NGHT","BTCL","DFII","TXXH","WNTR","BK4581","BTF","BTC","JUNW","MSII","QBQF","SPUU","BUFT","SH","WBIL","CBOA","BK4594","SSO","BCCC","USPX","WAMA","YBTC","TRTY","SPHQ","CBOO","PSMR","IBIT","SMAX","CBXY","MTYY","FTA","XVOL","WGMI","DAPP","BK4588","EIM","BTYB","BKLG","BBUS","ALTL","DYNF","MSTP","VAIE","07399","BITO","UJAN","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128627338","title":"Weekly Buying Hits New Low for the Year as Strategy's Index Fate Is Decided This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1128627338","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128627338?lang=en_us&edition=fundamental","pubTime":"2026-10-14 18:11","pubTimestamp":1791972711,"startTime":"0","endTime":"0","summary":"According to Woofun AI, during the Asian trading session on October 13, the price of Bitcoin briefly dropped below $81,000 and then quickly recovered the $83,000 mark within a few hours.At the same...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","CBXA","BK4596","BTCL","BITO","BTF","QBF","BRRR","CBTO","SBIT","BITX","BFJL","3SMI.UK","EZBC","MSOO","BTC.USD.CC","APED","MSTX","BTCO","BITQ","BTCC","DEFI","MSDD","MTYY","BK4023","MSTK","LMI3.UK","CBTA","BETE","CBTY","CBOJ","CBXJ","CBXY","BTCZ","DFII","FBTC","09399","SMST","MSTR","MSII","07799","GBTC","WNTR","BK4585","MSTU","09799","BTC","BFAP","BCCC","MSTW","CRPT","BETH","CBXO","BK4516","BITB","BAGY","BTCI","HODL","MSTY.UK","SMI3.UK","ARKB","BPI","07399","MSTC","MAXI","CBOA","XBTY","BK4595","BK4600","CBOY","IMST","MNRS","BTCW","BITY","MST","BITU","3LMI.UK","MSTZ","BITI","IBIT","MSST","MSTP","YBTC","CBTJ","CBOO","OWNB","MSTY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTW\",params:#limit:6,delay:false,,,undefined,":[]}}