US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArcelorMittal SA

31.37

-0.0800-0.25%

Post-market: 31.370.00000.00%16:36 EDT

Volume:1.35M

Turnover:42.50M

Market Cap:24.11B

PE:20.45

High:31.62

Open:31.57

Low:31.26

Close:31.45

Loading ...

Overview Company News Filings

Romanian Steel Industry Feels the Pinch of Economic Slowdown

Marker Therapeutics provides update on MT-601 patients

Marker Therapeutics Provides a Clinical Update on MT-601 in Patients with Lymphoma

Designated person notification

Blue Chip Companies Are Ditching ESG Terms From Their Loans

Press Release: Marker Therapeutics Awarded $9.5 Million Grant from the Cancer Prevention & Research Institute of Texas (CPRIT) to Support the Investigation of MT-601 in Patients with Pancreatic Cancer

Here's Why You Should Retain ITT Stock in Your Portfolio Now

ArcelorMittal & LanzaTech Announce Ethanol Production Milestone

Is Teck Resources Limited (TECK) the Best Copper Stock to Buy According to Hedge Funds?

Is Barrick Gold Corporation (GOLD) the Best Copper Stock to Buy According to Hedge Funds?

Is Southern Copper Corporation (SCCO) the Best Copper Stock to Buy According to Hedge Funds?

FactSet, MT Newswires Expand Partnership Focused on Financial News, AI Capabilities

MT Newswires Live

LanzaTech and ArcelorMittal announce ethanol production milestone

ArcelorMittal and LanzaTech Announce Ethanol Production Milestone and Shipment of First Barge from Flagship Steelanol Facility in Belgium

Southern Hemisphere nails thick copper in Chile

The West Australian

ArcelorMittal Announces Pricing Of Bond Issue

ArcelorMittal Announces Pricing of Bond Issue

ArcelorMittal Reveals 2025 Financial Calendar

ArcelorMittal announces financial calendar for 2025

MT Newswires Stocks To Watch: Athabasca Oil; Wheaton Precious Metals Buying Gold Stream from Allied Gold's Kurmuk Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"ArcelorMittal SA","latestPrice":31.37,"timestamp":1747252800000,"preClose":31.45,"halted":0,"volume":1353951,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:36 EDT","volume":75106,"amount":2356075.22,"timestamp":1747255013247},"delay":0,"floatShares":427590519,"shares":768546622,"eps":1.533764,"marketStatus":"Closed","change":-0.08,"latestTime":"05-14 16:00:00 EDT","open":31.57,"high":31.62,"low":31.26,"amount":42496297.56288,"amplitude":0.011447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.533764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":31.45,"dividendRate":0.015939,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.45,"latestTime":"09:20 EDT","volume":251,"amount":7883.380389999999,"timestamp":1747228821346},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:36 EDT","volume":75106,"amount":2356075.22,"timestamp":1747255013247},"volumeRatio":1.215075,"impliedVol":0.3591,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":427590519,"roa":"2.18%","roe":"2.25%","lyrEps":1.699238,"volumeRatio":1.215075,"shares":768546622,"dividePrice":0.5,"high":31.62,"amplitude":0.011447,"preClose":31.45,"low":31.26,"week52Low":20.52,"pbRate":"0.47","psRate":"0.40","week52High":34.9,"institutionHeld":0.1275,"latestPrice":31.37,"eps":1.533764,"divideRate":0.015939,"volume":1353951,"delay":0,"ttmEps":1.533764,"open":31.57,"prevYearClose":23.13,"prevWeekClose":30.27,"prevMonthClose":29.69,"prevQuarterClose":28.85,"fiveDayClose":29.9,"twentyDayClose":26.91,"sixtyDayClose":28.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493471612","title":"Romanian Steel Industry Feels the Pinch of Economic Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471612","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471612?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:00","pubTimestamp":1734724800,"startTime":"0","endTime":"0","summary":"Difficult market conditions have prompted Romanian steel industry leader ArcelorMittal Hunedoara to reduce production until year’s end. According to a notice provided to the Bucharest Stock Exchange, the longs producer’s board of directors decided to reduce production from December 9-31 and pay 75% of salaries to employees impacted by the steps.The December 6 notice also cited the “economic difficulties faced by the company due to the lack of orders and implicitly of the production volume, as well as a measure to protect employees.” It was not immediately clear where or by how much the company would cut production, or at what percentage of capacity the plant is now operating.ArcelorMittal’s predecessor company, Mittal Steel, acquired Hunedoara in late 2003. The plant has one electric arc furnace with an annual crude steel capacity of 800,000 metric tons, which it casts into 220×220 square billets on a two-strand continuous caster.Iran’s Floating Oil Storage Jumps Amid Tighter Sanctions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/romanian-steel-industry-feels-pinch-200000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4006","BK4561"],"gpt_icon":0},{"id":"2492510120","title":"Marker Therapeutics provides update on MT-601 patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492510120?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:10","pubTimestamp":1734613851,"startTime":"0","endTime":"0","summary":"Marker Therapeutics (MRKR) provided an update on the progress and clinical observations from the Phase 1 APOLLO study, with a data cutoff date of S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marker-therapeutics-provides-update-on-mt-601-patients?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marker-therapeutics-provides-update-on-mt-601-patients?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LENZ","BK4006","MRKR","MT","BK4139"],"gpt_icon":0},{"id":"2492127098","title":"Marker Therapeutics Provides a Clinical Update on MT-601 in Patients with Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127098","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127098?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:05","pubTimestamp":1734613500,"startTime":"0","endTime":"0","summary":"APOLLO study investigating MT-601 in patients with relapsed lymphoma: 78% of patients achieved objective response rates, with 44.4% demonstrating complete response (CR) MT-601 was observed to be well ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999831/0/en/Marker-Therapeutics-Provides-a-Clinical-Update-on-MT-601-in-Patients-with-Lymphoma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","IE00B7SZL793.SGD","CAR","LENZ","BK4230","BK4139","IE00B19Z4B17.USD","IE0031619046.USD","MT","BK4006","CRS","BK4022","BK4561","CR","LU2065731478.USD","LU1718418525.SGD","BK4585","BK4142","IE00B66KJ199.SGD","MAR"],"gpt_icon":0},{"id":"2492135477","title":"Designated person notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135477","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135477?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:42","pubTimestamp":1734540120,"startTime":"0","endTime":"0","summary":"With reference to Article 19(3) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (Market Abuse Regulations), ArcelorMittal announces that n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999253/0/en/Designated-person-notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","MT","BK4006","BK4561"],"gpt_icon":0},{"id":"2492332721","title":"Blue Chip Companies Are Ditching ESG Terms From Their Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2492332721","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492332721?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:45","pubTimestamp":1734536717,"startTime":"0","endTime":"0","summary":" -- Some companies that once saw a benefit in adding ESG claims to their borrowing are now backing away.Mercedes-Benz Group AG, Equinor ASA and ArcelorMittal SA have all dropped dropped ESG  labels from revolving credit facilities this year, according to data compiled by Bloomberg that has been confirmed by the companies.Norway’s biggest oil and gas company rolled over a $5 billion sustainability-linked loan into a regular RCF in November, a spokesperson told Bloomberg. Mercedes did the same for an 11 billion loan  in June, a spokesperson for the company said. Both companies said they remain committed to their sustainability goals without giving detailed explanations for their decisions to move away from SLLs.ArcelorMittal SA also dropped ESG targets when it refinanced its $5.5 billion RCF in May, with the previous targets outdated, a spokesperson for the company said. Still, the company and banks included a “rendez-vous clause” for within a year to potentially include new targets, tho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M4zKWVxOiZ4KEECVt0l.Ig--~B/aD03NjA7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/790c2a2846415770c437f05541c2c6ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M4zKWVxOiZ4KEECVt0l.Ig--~B/aD03NjA7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/790c2a2846415770c437f05541c2c6ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-chip-companies-ditching-esg-154517649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4201","BK4588","EQNR","BK4585","ESG"],"gpt_icon":0},{"id":"2492179955","title":"Press Release: Marker Therapeutics Awarded $9.5 Million Grant from the Cancer Prevention & Research Institute of Texas (CPRIT) to Support the Investigation of MT-601 in Patients with Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179955?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"Marker Therapeutics Awarded $9.5 Million Grant from the Cancer Prevention & Research Institute of Texas  to Support the Investigation of MT-601 in Patients with Pancreatic Cancer. HOUSTON, Dec. 17, 2024  -- Marker Therapeutics, Inc. , a clinical-stage immuno-oncology company focusing on developing next-generation T cell-based immunotherapies for the treatment of hematological malignancies and solid tumor indications, today announced that the Company has been awarded a $9.5 million grant from the Cancer Prevention & Research Institute of Texas  to support the clinical investigation of MT-601 in patients with metastatic pancreatic cancer.The CPRIT grant is intended to support the Company's Phase 1 PANACEA study  evaluating the safety and tolerability of MT-601, a multi-tumor associated antigen -specific T cell product, in patients with metastatic pancreatic cancer.\"We are pleased to receive $9.5 million from CPRIT to explore MT-601 in our Phase 1 study in patients with pancreatic cancer,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4006","MT","BK4561","BK4139","MRKR"],"gpt_icon":0},{"id":"2492643831","title":"Here's Why You Should Retain ITT Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643831?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:32","pubTimestamp":1734366720,"startTime":"0","endTime":"0","summary":"ITT Inc. ITT is well-poised for growth in the coming quarters, courtesy of strength across its segments and strong operational execution. The company's efforts to reward its shareholders handsomely add to its appeal.Based in New York, ITT is a global leader in multiple high-technology engineering and manufacturing industries. It engages in the design, manufacture and sale of a wide range of engineered products and services.ITT currently carries a Zacks Rank #3 . In the past year, the stock has gained 31.2% against the industry’s 9% decline.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nSjhnh4ahDSefziQceMQWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b52d31540a4ef5a5795817baf5f79d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nSjhnh4ahDSefziQceMQWw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b52d31540a4ef5a5795817baf5f79d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-itt-stock-163200468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","US2Y.BOND","US7Y.BOND","BK4588","KAI","LU2463526074.USD","IP","IE00B64QTZ34.USD","BK4585","BK4149","LU1815336091.USD","RRX","US6M.BOND","ITT","FSS","BK4136","US12M.BOND","US30Y.BOND","LU0054578231.USD","LU2065731478.USD","IE00BLDYK493.USD","BK4006","US5Y.BOND","RBC","MT","BK4561","CCT","US3Y.BOND","LU0053671581.USD","LU0757428866.USD","US10Y.BOND"],"gpt_icon":0},{"id":"2491378824","title":"ArcelorMittal & LanzaTech Announce Ethanol Production Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378824","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378824?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:23","pubTimestamp":1734088980,"startTime":"0","endTime":"0","summary":"The company anticipates capital expenditure for 2024 to be within the previous view of $4.5 billion to $5 billion. MT’s strategic expansion projects are expected to increase EBITDA and investable cash flow in the future. ArcelorMittal is optimizing its decarbonization strategy to maintain competitiveness and profitability. Its global asset portfolio positions it to capitalize on the expected growth in steel demand over the medium/long term. The company prioritizes safety, growth projects and shareholder returns while maintaining a strong balance sheet.MT currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, DuPont de Nemours, Inc. DD and CF Industries Inc. CF.Carpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEsqbpqbfR6l3cFaZe0RZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b444218c1ce1a0ffd46edd063ca8bc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEsqbpqbfR6l3cFaZe0RZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b444218c1ce1a0ffd46edd063ca8bc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-lanzatech-announce-ethanol-production-112300160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4109","LU0211328371.USD","LU0052756011.USD","LU0310799852.SGD","LU1267930227.SGD","LNZA","LU2236285917.USD","BK4093","AMSYF","BK4588","IE00B7SZL793.SGD","LU0310800965.SGD","CF","LU0128525689.USD","CRS","DD","BK4504","MT","BK4585","IE0031619046.USD","BK4006","IE00B66KJ199.SGD","LU0211327993.USD","LU1267930490.SGD","LNZAW","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2491399417","title":"Is Teck Resources Limited (TECK) the Best Copper Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399417","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399417?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:36","pubTimestamp":1734057360,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Copper Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Teck Resources Limited  stands against the other copper stocks.Copper is recognized as a critical metal due to its extensive applications, particularly in electrical wiring and renewable energy infrastructure. Prices of copper reached a record high during the first half of 2024, selling at $5.11 per pound on May 21, 2024. However, the price dropped slightly during the third quarter but remained elevated to its historic rates from the past two years.Looking ahead, the ongoing struggles in China’s real estate sector have dampened overall demand for copper. The government's efforts to stimulate the market through various initiatives to boost housing projects are expected to revive global demand further. Moreover,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EgQ.JnXjXQkVlB16E43vTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd637066580e731d4d0657c5d79b6f01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EgQ.JnXjXQkVlB16E43vTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd637066580e731d4d0657c5d79b6f01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-best-023600320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0075056555.USD","LU0330918003.SGD","BK4591","LU0345780950.USD","LU0630314457.HKD","MT","LU0345781412.USD","BK4588","BK4006","LU1023059493.AUD","TECK","BK4585","BK4561","BK4168"],"gpt_icon":0},{"id":"2491399974","title":"Is Barrick Gold Corporation (GOLD) the Best Copper Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399974?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:32","pubTimestamp":1734057160,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Copper Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Barrick Gold Corporation  stands against the other copper stocks.Copper is recognized as a critical metal due to its extensive applications, particularly in electrical wiring and renewable energy infrastructure. Prices of copper reached a record high during the first half of 2024, selling at $5.11 per pound on May 21, 2024. However, the price dropped slightly during the third quarter but remained elevated to its historic rates from the past two years.Looking ahead, the ongoing struggles in China’s real estate sector have dampened overall demand for copper. The government's efforts to stimulate the market through various initiatives to boost housing projects are expected to revive global demand further. Moreove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kBT2tFQWvH4XJU.gWOgySQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/99238d0c4192868b0efef8fa70fc288f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kBT2tFQWvH4XJU.gWOgySQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/99238d0c4192868b0efef8fa70fc288f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-corporation-gold-best-023240446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0345770993.USD","BK4532","LU0498741890.SGD","LU0498741114.HKD","SG9999001143.SGD","LU0630314457.HKD","LU0330918003.SGD","LU0496367417.USD","LU1223083913.SGD","BK4017","LU0345780521.USD","LU0055631609.USD","LU1023059493.AUD","LU0345780281.USD","BK4561","LU0075056555.USD","GOLD","BK4588","LU0724618789.USD","BK4006","LU1223082196.USD","LU0368265764.SGD","BK4585","MT","LU0345770308.USD","LU0788108826.HKD","LU0345780950.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2491961943","title":"Is Southern Copper Corporation (SCCO) the Best Copper Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491961943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491961943?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:21","pubTimestamp":1734056491,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Copper Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Southern Copper Corporation  stands against the other copper stocks.Copper is recognized as a critical metal due to its extensive applications, particularly in electrical wiring and renewable energy infrastructure. Prices of copper reached a record high during the first half of 2024, selling at $5.11 per pound on May 21, 2024. However, the price dropped slightly during the third quarter but remained elevated to its historic rates from the past two years.Looking ahead, the ongoing struggles in China’s real estate sector have dampened overall demand for copper. The government's efforts to stimulate the market through various initiatives to boost housing projects are expected to revive global demand further. More","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kvE8w7757SrdDlv4uRzcSw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2530acf9b3ecea6b3fbd5f0cca953c95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kvE8w7757SrdDlv4uRzcSw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2530acf9b3ecea6b3fbd5f0cca953c95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-corporation-scco-best-022131251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","BK4585","LU0505663152.USD","MT","LU0132412106.USD","SOJD","BK4561","SOJE","BK4006","LU0050427557.USD","BK4588","SCCO"],"gpt_icon":0},{"id":"2490387961","title":"FactSet, MT Newswires Expand Partnership Focused on Financial News, AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387961?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:04","pubTimestamp":1734015849,"startTime":"0","endTime":"0","summary":"FactSet Research Systems  said Thursday it has expanded its partnership with MT Newswires to support financial news and artificial intelligence capabilities.The partnership enables FactSet to provide MT Newswires' data through its AI delivery channels, with MT Newswires simultaneously deploying FactSet's Media Flagship Workstation and data feeds into its newsroom, FactSet said.FactSet will expand access to MT Newswires' content through FactSet Mercury in 2025, said the company, which expects the conversational knowledge engine supported by MT Newswires' insights to allow users to spend more time acting on financial information and less time searching for it.FactSet also said it will collaborate with MT Newswires over additional content distribution opportunities through FactSet's cloud services that support clients in using MT Newswires' data.Price: 491.34, Change: +1.30, Percent Change: +0.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","FDS","LU2095319765.USD","BK4112","LU2210149790.SGD","MT","BK4588","BK4006","BK4585","LU2210150020.SGD","BK4567"],"gpt_icon":0},{"id":"2490370058","title":"LanzaTech and ArcelorMittal announce ethanol production milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370058","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370058?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:16","pubTimestamp":1733915798,"startTime":"0","endTime":"0","summary":"LanzaTech Global (LNZA) and ArcelorMittal (MT) announced that ethanol from ArcelorMittal’s commercial flagship Steelanol facility in Ghent, Belgium...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-and-arcelormittal-announce-ethanol-production-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-and-arcelormittal-announce-ethanol-production-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MT","AMSYF","BK4006","BK4561","BK4120","LNZA"],"gpt_icon":0},{"id":"2490837613","title":"ArcelorMittal and LanzaTech Announce Ethanol Production Milestone and Shipment of First Barge from Flagship Steelanol Facility in Belgium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837613","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837613?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:00","pubTimestamp":1733914800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec.  11, 2024  (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech”), the carbon recycling company transforming above-ground carbon into sustainable fuels, chemicals, mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995186/0/en/ArcelorMittal-and-LanzaTech-Announce-Ethanol-Production-Milestone-and-Shipment-of-First-Barge-from-Flagship-Steelanol-Facility-in-Belgium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LNZA","MT","BK4561","AMSYF","BK4120"],"gpt_icon":0},{"id":"2490000749","title":"Southern Hemisphere nails thick copper in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000749","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000749?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:35","pubTimestamp":1733866530,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining has nailed copper hits up to 122m thick which have extended the strike length at its flagship Llahuin copper-gold-molybdenum project 350km north of Santiago in Chile to 2.2km.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17049873/b5bf2e8765150e1d5a083592b93f37cd7cb5a656.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17049873/b5bf2e8765150e1d5a083592b93f37cd7cb5a656.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/southern-hemisphere-nails-thick-copper-in-chile-c-17049873","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/southern-hemisphere-nails-thick-copper-in-chile-c-17049873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["IE00BMG7P926.USD","LU1718418525.SGD","BK4585","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU1162221912.USD","SO","BK4588","LU0211328371.USD","LU0211327993.USD","BK4561","IE00B29SXL02.USD","IE00BMG7P694.USD","MT","LU0310799852.SGD","LU0320765646.SGD","LU1267930490.SGD","BK4081","IE00B29SXK94.USD","BK4006"],"gpt_icon":0},{"id":"2490404441","title":"ArcelorMittal Announces Pricing Of Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404441","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404441?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:02","pubTimestamp":1733853744,"startTime":"0","endTime":"0","summary":"ArcelorMittal SA :Arcelormittal Announces Pricing Of Bond Issue.Prices €1 Billion Notes Due 2028 And 2031.Offering Scheduled To Close On 13 December 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MT","BK4561","BK4006"],"gpt_icon":0},{"id":"2490041998","title":"ArcelorMittal Announces Pricing of Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041998","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041998?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:00","pubTimestamp":1733853600,"startTime":"0","endTime":"0","summary":"ArcelorMittal priced yesterday an offering of 500,000,000 3.125 per cent notes due 13 December 2028 (the “2028 Notes”) and 500,000,000 3.500 per cent notes due 13 December 2031 (the “2031 Notes” and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994869/0/en/ArcelorMittal-Announces-Pricing-of-Bond-Issue.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AMSYF","MT","BK4006","BK4156"],"gpt_icon":0},{"id":"2489587602","title":"ArcelorMittal Reveals 2025 Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2489587602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489587602?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:27","pubTimestamp":1733502441,"startTime":"0","endTime":"0","summary":"ArcelorMittal (MT) has released an update. ArcelorMittal has unveiled its financial calendar for 2025, with key earnings announcements scheduled th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arcelormittal-reveals-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arcelormittal-reveals-2025-financial-calendar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","MT","AMSYF","BK4006"],"gpt_icon":0},{"id":"2489747264","title":"ArcelorMittal announces financial calendar for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747264","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747264?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:30","pubTimestamp":1733470200,"startTime":"0","endTime":"0","summary":"ArcelorMittal today announces its financial calendar for 2025. Earnings results announcements: 6 February 2025: Q4 and full year 20242 May 2025: Q1 202531 July 2025: Q2 and half year 20256 November 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2992842/0/en/ArcelorMittal-announces-financial-calendar-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AMSYF","BK4006","MT"],"gpt_icon":0},{"id":"2489426798","title":"MT Newswires Stocks To Watch: Athabasca Oil; Wheaton Precious Metals Buying Gold Stream from Allied Gold's Kurmuk Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426798","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426798?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448616,"startTime":"0","endTime":"0","summary":"Athabasca Oil Corporation  late Thursday afternoon announced its 2025 budget with capital projects that, it said, will balance cash flow growth while continuing to deliver a durable return of capital framework that will direct 100% of Free Cash Flow to share buybacks in 2025.In summary the transaction for WPM involves a streaming agreement with Allied to advance the construction of the Kurmuk project, which is set to be the first commercial gold mine in Ethiopia. Said Randy Smallwood, President and CEO of Wheaton: \"This fully permitted, high quality development project offers significant exploration potential, supported by a team at Allied with a proven operating track record.\". Peter Marrone, Chairman and CEO of Allied, said: \"This began as a multi-party process although it soon became apparent to us that Wheaton would be our partner of choice. They conducted detailed and extensive diligence, were supportive of our efforts, worked with us in evaluating and considering optimization opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-stocks-watch-athabasca-013016885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","WPM","MT","LU0612318971.USD","BK4561","LU1430597077.USD","LU0654597011.USD","BK4006","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"MT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-06","symbol":"MT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-12","symbol":"MT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-07","symbol":"MT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2025-05-13","current":20.057959,"percent":0.909639,"low":-44.738027,"twenty":-5.657265,"median":1.894925,"eighty":5.798379,"high":28.537495,"avg":-0.051134,"sd":15.370746,"marketCap":24189897587.71},"quantilePoints":[{"date":"2020-05-15","current":-2.347312,"twenty":-4.109102,"median":4.423935,"eighty":7.274224,"marketCap":9361078280.3},{"date":"2020-05-22","current":-2.452825,"twenty":-4.103006,"median":4.401159,"eighty":7.272721,"marketCap":9781862842.05},{"date":"2020-05-29","current":-2.622112,"twenty":-4.102129,"median":4.389157,"eighty":7.262536,"marketCap":10456982698.17},{"date":"2020-06-05","current":-3.242861,"twenty":-4.09784,"median":4.370361,"eighty":7.257603,"marketCap":12932529299.46},{"date":"2020-06-12","current":-2.934381,"twenty":-4.09258,"median":4.363892,"eighty":7.25156,"marketCap":11702311139.45},{"date":"2020-06-19","current":-2.860311,"twenty":-4.088792,"median":4.348789,"eighty":7.248794,"marketCap":11406921347.81},{"date":"2020-06-26","current":-2.762768,"twenty":-4.083956,"median":4.337265,"eighty":7.239453,"marketCap":11017915601.39},{"date":"2020-07-02","current":-3.030301,"twenty":-4.082477,"median":4.326125,"eighty":7.229215,"marketCap":12084840810.57},{"date":"2020-07-10","current":-3.069966,"twenty":-4.08093,"median":4.319607,"eighty":7.222254,"marketCap":12243025192.9},{"date":"2020-07-17","current":-3.187649,"twenty":-4.07544,"median":4.308861,"eighty":7.21126,"marketCap":12712346670.86},{"date":"2020-07-24","current":-3.148047,"twenty":-4.067176,"median":4.286666,"eighty":7.203335,"marketCap":12554411107.23},{"date":"2020-07-31","current":-2.945838,"twenty":-4.063386,"median":4.280216,"eighty":7.198827,"marketCap":12077935046.73},{"date":"2020-08-07","current":-3.084971,"twenty":-4.058984,"median":4.268316,"eighty":7.19211,"marketCap":12648377344.41},{"date":"2020-08-14","current":-3.173933,"twenty":-4.05289,"median":4.260937,"eighty":7.186129,"marketCap":13013122169.9},{"date":"2020-08-21","current":-3.048606,"twenty":-4.047566,"median":4.246112,"eighty":7.183431,"marketCap":12499285225.59},{"date":"2020-08-28","current":-3.352673,"twenty":-4.04115,"median":4.230478,"eighty":7.172306,"marketCap":13745958811.7},{"date":"2020-09-04","current":-3.408313,"twenty":-4.034671,"median":4.212094,"eighty":7.160223,"marketCap":13974083016.04},{"date":"2020-09-11","current":-3.423598,"twenty":-4.031534,"median":4.177293,"eighty":7.156924,"marketCap":14036754627.13},{"date":"2020-09-18","current":-3.678824,"twenty":-4.027784,"median":4.170778,"eighty":7.156207,"marketCap":15083181832.96},{"date":"2020-09-25","current":-3.220417,"twenty":-4.017533,"median":4.156462,"eighty":7.152671,"marketCap":13203708741.72},{"date":"2020-10-02","current":-3.639213,"twenty":-4.005805,"median":4.132632,"eighty":7.144262,"marketCap":14920773067.82},{"date":"2020-10-09","current":-3.852108,"twenty":-4.002141,"median":4.124673,"eighty":7.134405,"marketCap":15793642253.34},{"date":"2020-10-16","current":-3.847511,"twenty":-3.998036,"median":4.088336,"eighty":7.129602,"marketCap":15774793799.2},{"date":"2020-10-23","current":-3.962693,"twenty":-3.991193,"median":4.070347,"eighty":7.126686,"marketCap":16247041142.28},{"date":"2020-10-30","current":-3.650629,"twenty":-3.988933,"median":4.041752,"eighty":7.120024,"marketCap":14967582044.05},{"date":"2020-11-06","current":-4.184181,"twenty":-3.991193,"median":4.033393,"eighty":7.113065,"marketCap":15991939580.36},{"date":"2020-11-13","current":-4.45548,"twenty":-4.017533,"median":4.000879,"eighty":7.106125,"marketCap":17028846724.22},{"date":"2020-11-20","current":-4.595256,"twenty":-4.042596,"median":3.988097,"eighty":7.095318,"marketCap":17563070691.41},{"date":"2020-11-27","current":-5.103085,"twenty":-4.061763,"median":3.981521,"eighty":7.087313,"marketCap":19503991721.66},{"date":"2020-12-04","current":-5.918217,"twenty":-4.078543,"median":3.970058,"eighty":7.076658,"marketCap":22619425064.32},{"date":"2020-12-11","current":-5.812775,"twenty":-4.090837,"median":3.960686,"eighty":7.072731,"marketCap":22216425999.27},{"date":"2020-12-18","current":-6.410912,"twenty":-4.107883,"median":3.94823,"eighty":7.06742,"marketCap":24502507119.97},{"date":"2020-12-24","current":-6.465117,"twenty":-4.135778,"median":3.940172,"eighty":7.062993,"marketCap":24709675751.89},{"date":"2020-12-31","current":-6.445254,"twenty":-4.156191,"median":3.930447,"eighty":7.046455,"marketCap":24633758013.46},{"date":"2021-01-08","current":-6.93765,"twenty":-4.167055,"median":3.913184,"eighty":7.03453,"marketCap":26515700477.59},{"date":"2021-01-15","current":-6.649826,"twenty":-4.231744,"median":3.903317,"eighty":7.023752,"marketCap":25415635595.45},{"date":"2021-01-22","current":-6.333018,"twenty":-4.277962,"median":3.899725,"eighty":7.018668,"marketCap":24204793290.32},{"date":"2021-01-29","current":-6.112075,"twenty":-4.312913,"median":3.874611,"eighty":7.013467,"marketCap":23360349340.86},{"date":"2021-02-05","current":-6.257688,"twenty":-4.372722,"median":3.845294,"eighty":7.009208,"marketCap":23916882491.28},{"date":"2021-02-12","current":-32.955068,"twenty":-4.417103,"median":3.811985,"eighty":7.004848,"marketCap":24156065561.75},{"date":"2021-02-19","current":-35.370806,"twenty":-4.439678,"median":3.777005,"eighty":6.999927,"marketCap":25926800162.58},{"date":"2021-02-26","current":-34.533817,"twenty":-4.456017,"median":3.76877,"eighty":6.99099,"marketCap":25313287765.28},{"date":"2021-03-05","current":-34.228914,"twenty":-4.478609,"median":3.750753,"eighty":6.981027,"marketCap":25089793531.09},{"date":"2021-03-12","current":-38.412687,"twenty":-4.514402,"median":3.725952,"eighty":6.975101,"marketCap":28156499712.17},{"date":"2021-03-19","current":-39.34938,"twenty":-4.541064,"median":3.661032,"eighty":6.971046,"marketCap":28843095661.75},{"date":"2021-03-26","current":-40.568673,"twenty":-4.5957,"median":3.605543,"eighty":6.964011,"marketCap":29736837176.55},{"date":"2021-04-01","current":-41.158189,"twenty":-4.676575,"median":3.520338,"eighty":6.957042,"marketCap":30168952613.25},{"date":"2021-04-09","current":-41.816726,"twenty":-5.101421,"median":3.478046,"eighty":6.950879,"marketCap":30651660363.64},{"date":"2021-04-16","current":-43.435164,"twenty":-5.339345,"median":3.430256,"eighty":6.94654,"marketCap":31837975634.88},{"date":"2021-04-23","current":-43.517059,"twenty":-5.407094,"median":-2.249329,"eighty":6.927311,"marketCap":31898004712.34},{"date":"2021-04-30","current":-41.932109,"twenty":-5.558366,"median":-2.397801,"eighty":6.91908,"marketCap":30736235421.63},{"date":"2021-05-07","current":12.935072,"twenty":-5.625995,"median":-2.428222,"eighty":6.927311,"marketCap":34562513084.59},{"date":"2021-05-14","current":12.745502,"twenty":-5.59761,"median":-2.29832,"eighty":6.96582,"marketCap":34055979450.18},{"date":"2021-05-21","current":12.202375,"twenty":-5.558366,"median":3.413953,"eighty":6.993258,"marketCap":32604746430.23},{"date":"2021-05-28","current":12.733436,"twenty":-5.53085,"median":3.469143,"eighty":7.015656,"marketCap":34023739924.44},{"date":"2021-06-04","current":13.014007,"twenty":-5.515477,"median":3.494406,"eighty":7.04232,"marketCap":34773425754.96},{"date":"2021-06-11","current":13.021918,"twenty":-5.473241,"median":3.597591,"eighty":7.077377,"marketCap":34794565769.93},{"date":"2021-06-18","current":11.00681,"twenty":-5.408962,"median":3.65339,"eighty":7.114525,"marketCap":29410195901.6},{"date":"2021-06-25","current":12.136909,"twenty":-5.39962,"median":3.722453,"eighty":7.137199,"marketCap":32429821981.37},{"date":"2021-07-02","current":12.163475,"twenty":-5.368495,"median":3.741385,"eighty":7.156928,"marketCap":32500805203.69},{"date":"2021-07-09","current":11.812189,"twenty":-5.361808,"median":3.766764,"eighty":7.185091,"marketCap":31562167156.25},{"date":"2021-07-16","current":11.396418,"twenty":-5.34443,"median":3.7766,"eighty":7.207959,"marketCap":30451226410.44},{"date":"2021-07-23","current":12.101955,"twenty":-5.335872,"median":3.809517,"eighty":7.248794,"marketCap":32336422938.48},{"date":"2021-07-30","current":4.907112,"twenty":-5.18548,"median":3.843513,"eighty":7.257603,"marketCap":35507858837.49},{"date":"2021-08-06","current":4.834348,"twenty":-5.125582,"median":3.865104,"eighty":7.25156,"marketCap":34981343694.86},{"date":"2021-08-13","current":5.096489,"twenty":-5.106455,"median":3.89872,"eighty":7.248794,"marketCap":36878193659.43},{"date":"2021-08-20","current":4.603333,"twenty":-5.096431,"median":3.903317,"eighty":7.239453,"marketCap":33309718971.96},{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-25","current":16.918675,"twenty":-5.657265,"median":1.844123,"eighty":5.603227,"marketCap":22654105038.04},{"date":"2025-05-02","current":19.460136,"twenty":-5.657265,"median":1.863645,"eighty":5.632795,"marketCap":23468924811.68},{"date":"2025-05-09","current":19.163343,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"marketCap":23110991552.6},{"date":"2025-05-13","current":20.057959,"twenty":-5.657265,"median":1.894925,"eighty":5.798379,"marketCap":24189897587.71}],"updateTime":1747280158292}}}