US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArcelorMittal SA

30.27

+0.46001.54%

Post-market: 30.270.00000.00%19:50 EDT

Volume:915.55K

Turnover:27.61M

Market Cap:23.26B

PE:19.74

High:30.28

Open:30.14

Low:29.95

Close:29.81

Loading ...

Overview Company News Filings

MORI TRUST REIT Acquires Full Ownership of Sendai MT Building

PayPal guidance generally above expectations over MT, says Wolfe Research

Air Products to Exit Three U.S. Projects to Streamline Backlog

Are Investors Undervaluing ArcelorMittal (MT) Right Now?

Agape ATP Corporation Signs ICPO with Swiss One Oil & Gas AG for 200,000 MT of EN590 and 2,000,000 Barrels of Jet Fuel A1

ACCESS Newswire

MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre

Money Talks Podcast: MT Explains - Do you really need an integrated shield plan rider?

MT vs. X: Which Stock Is the Better Value Option?

Europe Could See Increase in Steel Imports After U.S. Tariffs -- Market Talk

Designated person notification

ArcelorMittal Reportedly Proposes Moving Certain Support Activities Outside of EU to Cut Costs

MT Newswires Live

ArcelorMittal (NYSE:MT) Plans New Plant, Process Shift

ArcelorMittal Considers Moving Support Activities to India to Cut Costs

Century Aluminum, Cleveland-Cliffs Lead Pre-Bell Rise in Steel, Aluminum Stocks

MT Newswires Live

ArcelorMittal to Build Advanced NOES Manufacturing Facility

ArcelorMittal Urges Measures to Protect Europe's Steel Industry as U.S. Readies Tariffs -- Market Talk

Cleveland-Cliffs, Nucor Lead Surge in American Steel Ahead of Anticipated Trump Tariff

MT Newswires Live

Southern Hemisphere jags more thick Chilean copper hits

The West Australian

ArcelorMittal's Q4 Earnings Beat Estimates, Revenues Miss

GrafTech Reports Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"ArcelorMittal SA","latestPrice":30.27,"timestamp":1746820800000,"preClose":29.81,"halted":0,"volume":915545,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:50 EDT","volume":12854,"amount":389091.31,"timestamp":1746834605574},"delay":0,"floatShares":427590519,"shares":768546622,"eps":1.533764,"marketStatus":"Market Closed","change":0.46,"latestTime":"05-09 16:00:00 EDT","open":30.14,"high":30.28,"low":29.95,"amount":27612695.290525,"amplitude":0.01107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.533764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":29.81,"dividendRate":0.016518,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":29.81,"latestTime":"09:29 EDT","volume":6914,"amount":208464.587862,"timestamp":1746797373904},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:50 EDT","volume":12854,"amount":389091.31,"timestamp":1746834605574},"volumeRatio":0.8302908113884253,"impliedVol":0.4019,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":427590519,"roa":"2.18%","roe":"2.25%","lyrEps":1.699238,"volumeRatio":0.8302908113884253,"shares":768546622,"dividePrice":0.5,"high":30.28,"amplitude":0.01107,"preClose":29.81,"low":29.95,"week52Low":20.52,"pbRate":"0.45","psRate":"0.38","week52High":34.9,"institutionHeld":0.1275,"latestPrice":30.27,"eps":1.533764,"divideRate":0.016518,"volume":915545,"delay":0,"ttmEps":1.533764,"open":30.14,"prevYearClose":23.13,"prevWeekClose":30.64,"prevMonthClose":29.69,"prevQuarterClose":28.85,"fiveDayClose":30.64,"twentyDayClose":25.48,"sixtyDayClose":29.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514297948","title":"MORI TRUST REIT Acquires Full Ownership of Sendai MT Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297948","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:43","pubTimestamp":1740642235,"startTime":"0","endTime":"0","summary":"Mori Sogo Reit ( ($JP:8961) ) has provided an update. MORI TRUST REIT, Inc. has announced the acquisition of an additional 9.155% co-ownership inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mori-trust-reit-acquires-full-ownership-of-sendai-mt-building?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mori-trust-reit-acquires-full-ownership-of-sendai-mt-building?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4006","BK4561","MT"],"gpt_icon":0},{"id":"2514851850","title":"PayPal guidance generally above expectations over MT, says Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851850","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:46","pubTimestamp":1740581209,"startTime":"0","endTime":"0","summary":"PayPal  reaffirmed its 2025 guidance calling for 5%+ gross profit growth and 6%-10% adjusted EPS, and reaffirmed its intention to grow operating expenses at less than half the rate of GP growth, Wolfe Research tells investors in a research note. The firm believes the low-teens+ EPS growth expectation by 2027, branded commentary on acceleration to 8%-10%, and long-term aspirations of 20%+ for EPS growth are generally above expectations over the medium-term. The firm has an Outperform rating and $97 price target on PayPal shares.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.PayPal CEO: This is a new PayPal, the next chapter. PayPal names CFO Jamie Miller chief financial and operating officer. PayPal up 2.3% in pre-market at $76.98 after offering medium-term outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paypal-guidance-generally-above-expectations-144649675.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-guidance-generally-above-expectations-144649675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","BK4006","BK4554","BK4535","MT","BK4524","BK4561","IE00BQXX3C00.GBP","BK4533","BK4581","BK4551","BK4585","LU0158827948.USD","PYPL","IE00BQXX3F31.USD","BK4527","LU2360107671.USD","BK4227","LU2089284900.SGD","BK4534","BK4588","LU2023251221.USD","LU1861217088.USD","LU2089283258.USD","BK4106","BK4566","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514141852","title":"Air Products to Exit Three U.S. Projects to Streamline Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:09","pubTimestamp":1740578940,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD announced its decision to exit three U.S.-based projects as part of the review process initiated by its newly-elected board of directors and chief executive officer.APD has terminated its agreement with World Energy for the Sustainable Aviation Fuel expansion project in California and canceled projects in Massena and Texas. The Massena project was planned to construct a 35-metric-ton-per-day facility to produce green liquid hydrogen. This decision was based on the recent regulatory developments in the region that rendered the existing hydroelectric power supply ineligible for the Clean Hydrogen Production Tax Credit. On the other hand, the carbon monoxide project in Texas was shut down due to unfavorable project economics.As a result of these moves, APD expects to record a pre-tax charge of not more than $3.1 billion in the second quarter of fiscal 2025 due to contract and other project cancellation costs. These estimated costs are subject to furthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-exit-three-u-140900293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU1894683348.USD","LU1074936037.SGD","BK4006","BK4109","BK4187","CRS","LU1670628061.USD","LU1894683264.USD","IE00B7SZL793.SGD","MT","BK4561","BK4550","LU1670627923.USD","IE00B19Z4B17.USD","AIRI","LU0154236417.USD","LU2065731478.USD","BK4585","APD","BK4101","IE0031619046.USD","BK4588","NGVT"],"gpt_icon":0},{"id":"2514011236","title":"Are Investors Undervaluing ArcelorMittal (MT) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011236?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494414,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is ArcelorMittal . MT is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 7.09. This compares to its industry's average Forward P/E of 10.92. Over the past year, MT's Forward P/E has been as high as 7.83 and as low as 4.80, with a median of 5.76.Finally, we should also recognize that MT has a P/CF ratio of 5.25. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. MT's current P/CF looks attractive when compared to its industry's average P/CF of 13.83. Within the past 12 months, MT's P/CF has been as high as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-arcelormittal-mt-now-144014369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","ISBC","BK4006","BK4211","MT"],"gpt_icon":0},{"id":"2513102722","title":"Agape ATP Corporation Signs ICPO with Swiss One Oil & Gas AG for 200,000 MT of EN590 and 2,000,000 Barrels of Jet Fuel A1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102722","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407400,"startTime":"0","endTime":"0","summary":"Optimizing supply chain efficiency, integrating advanced technologies, and expanding global market reach. KUALA LUMPUR, MALAYSIA / ACCESS Newswire / February 24, 2025 / NASDAQ-listed AGAPE ATP Corporation  signed an Irrevocable Corporate Purchase Order  with Swiss One Oil & Gas AG  and entered into a strategic partnership to enhance oil and gas sales and purchase operations. The ICPO entails the procurement of approximately 200,000 metric tons of EN590 10PPM diesel and 2,000,000 barrels of Jet Fuel A1 for an initial trial phase. This collaboration brings together ATPC's expertise in sustainable business strategies and global trade with Swiss One's extensive experience in the oil and gas sector, strengthening their position in the energy market, optimizing supply chain efficiency and integrating advanced technologies.The agreement focuses on key objectives that will drive success for both companies. Through resource sharing, ATPC and Swiss One will streamline supply chain operations, en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agape-atp-corporation-signs-icpo-143000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4210","BK4175","MT","BK4006","BK4561","ATPC","AATP"],"gpt_icon":0},{"id":"2512002466","title":"MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002466","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002466?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016837,"startTime":"0","endTime":"0","summary":"B2Gold  overnight Wednesday reported attributable net loss of US$0.01 per share in Q4 2024, and adjusted attributable net income of $0.01 per share in Q4 2024, which was below the consensus forecast of $0.06 for 11 analysts, according to FactSet. Among other highlights, BTO achieved 2024 Total Gold Production and Consolidated Cost Guidance and said the Goose Project \"remains on track\" for first gold in Q2 2025 while its Total Capital Estimate remains at C$1,540 Million. A Q1 2025 dividend of US$0.02 per share was declared.Meanwhile, Taseko Mines Limited  said for the fourth quarter, Adjusted EBITDA was $56 million, Earnings from mining operations before depletion and amortization and non-recurring items was $59 million and Cash flows from operations was $73 million. A Net loss of $21 million  was recorded and Adjusted net income was $10 million .Stuart McDonald, President and CEO of Taseko, said, \"We had a strong finish to the year at Gibraltar and, with both concentrators operating we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-overnight-stocks-watch-020037721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","TGB","BK4561","BK4006","BK4017","BTG","MT"],"gpt_icon":0},{"id":"2512778259","title":"Money Talks Podcast: MT Explains - Do you really need an integrated shield plan rider?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778259","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778259?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:47","pubTimestamp":1739836026,"startTime":"0","endTime":"0","summary":"When you buy an insurance plan, do you automatically pay extra for a rider? It may not be affordable for some, say our guest on the Money Talks podcast. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/what-ip-rider-and-do-you-need-one-insurance-money-talks-podcast-4938476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4561","LU1481599808.USD","BK4136","LU1481600234.SGD","IP","BK4585","MT","BK4588","LU1487256676.USD","LU2463526074.USD","BK4006"],"gpt_icon":0},{"id":"2512922059","title":"MT vs. X: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922059?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:40","pubTimestamp":1739810414,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Steel - Producers sector might want to consider either ArcelorMittal  or United States Steel . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.ArcelorMittal and United States Steel are sporting Zacks Ranks of #2  and #5 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MT has an improving earnings outlook. But this is just one factor that value investors are interested in.Value investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-vs-x-stock-better-164014495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MT","BK4006","BK4516","X","BK4520","BK4561","BK4588"],"gpt_icon":1},{"id":"2512947608","title":"Europe Could See Increase in Steel Imports After U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947608?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:08","pubTimestamp":1739797680,"startTime":"0","endTime":"0","summary":"1308 GMT - European steelmakers could face an indirect risk from U.S. tariffs on the metal due to a potential increase in imports in Europe, Bank of America analysts say in a note. Tariffs could benefit SSAB due to its U.S. presence while hurting ArcelorMittal and Voestalpine, the analysts say. However, European steel producers could face second-order effects given that Europe is a relatively large and open market where steel displaced from the U.S. could find another home, the analysts say. The European steel industry was already hit by U.S. tariffs in 2018. Back then, global and U.S. steel demand was positive, whereas global steel markets are under pressure currently and the demand picture is worse, according to Bank of America. Voestalpine shares are up 2.2%, ArcelorMittal up 1.4% and SSAB up 0.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","MT","SSAAY","BK4006"],"gpt_icon":0},{"id":"2511502657","title":"Designated person notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502657?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525400,"startTime":"0","endTime":"0","summary":"With reference to Article 19(3) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (Market Abuse Regulations), ArcelorMittal announces that n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026489/0/en/Designated-person-notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4156","BK4561","MT"],"gpt_icon":0},{"id":"2510635531","title":"ArcelorMittal Reportedly Proposes Moving Certain Support Activities Outside of EU to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635531?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:49","pubTimestamp":1739299751,"startTime":"0","endTime":"0","summary":"ArcelorMittal (MT) has proposed moving some of its business-support activities outside of Europe to save costs, according to media reports Tuesday.The company reportedly floated the idea of moving act","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MT","BK4561","AMSYF","BK4156","BK4006"],"gpt_icon":0},{"id":"2510353029","title":"ArcelorMittal (NYSE:MT) Plans New Plant, Process Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353029?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298643,"startTime":"0","endTime":"0","summary":"Steel producer ArcelorMittal ($MT) is facing some issues lately, especially with the ongoing troubles with the U.S. Steel ($X) deal and new tariffs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/arcelormittal-nysemt-plans-new-plant-process-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/arcelormittal-nysemt-plans-new-plant-process-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","NYSE","MT","BK4561"],"gpt_icon":0},{"id":"2510642333","title":"ArcelorMittal Considers Moving Support Activities to India to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510642333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510642333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:17","pubTimestamp":1739287020,"startTime":"0","endTime":"0","summary":"ArcelorMittal said it is looking at the possibility of moving some business-support activities to India from Europe to cut costs in the face of a challenging backdrop for the European steel industry.The Luxembourg-based steelmaker said Tuesday that it discussed the proposal at a meeting with its European works council, a body representing employees, as part of its efforts to address major issues that the company said threaten the future of steelmaking on the continent.The move comes after the company said as recently as Monday that urgent support was needed to bolster the competitiveness and sustainability of European steelmaking and to protect the industry from what ArcelorMittal called unfair trade practices. The company said the industry is contending with significant excess global capacity, subdued demand in Europe and record-high imports.ArcelorMittal said it is exploring options to optimize business processes and to cut costs not directly related to steel production. Under the pl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","MT","BK4006","AMSYF"],"gpt_icon":0},{"id":"2510685801","title":"Century Aluminum, Cleveland-Cliffs Lead Pre-Bell Rise in Steel, Aluminum Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:54","pubTimestamp":1739271280,"startTime":"0","endTime":"0","summary":"Century Aluminum  and Cleveland-Cliffs  shares led a pre-bell rise in aluminum and steel stocks Tuesday a day after US President Donald Trump announced new 25% tariffs on metal imports.Shares of Century Aluminum were up 3.5% in premarket activity, while Cleveland-Cliffs rose 3%.Commercial Metals  advanced 2%, Nucor  was up 1.5%, U.S. Steel  edged up 1% ahead of Alcoa , which was up almost 1%.Shares of ArcelorMittal , based in Luxembourg, were down nearly 2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0170899867.USD","MT","NUE","IE00B1BXHZ80.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","CENX","LU1023059493.AUD","LU0075056555.USD","BK4153","IE00BHPRN162.USD","CLF","BK4006","X","BK4520","LU0882574139.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0149725797.USD","LU1363072403.SGD","AA","CLF.AU","CMC","LU0330918003.SGD","BK4516","BK4561","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"2510869623","title":"ArcelorMittal to Build Advanced NOES Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869623?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:14","pubTimestamp":1739193240,"startTime":"0","endTime":"0","summary":"ArcelorMittal S.A. MT announced to progress with its plans to build a non-grain-oriented electrical steel  manufacturing facility in Alabama. This facility will be wholly-owned by MT. It is visioned to have a capacity to produce up to 150,000 metric tons of NOES annually. The $1.2 billion project aims to reduce U.S. dependency on electrical steel imports through the expansion of domestic NOES production.As NOES has been identified as a critical material for producing electric motors and a broad range of energy technologies and applications, it is expected to pave the way for innovation in this industry. Producing NOES would also require specialized technical expertise, advanced manufacturing capabilities and rigorous quality control. This project will support the growth of critical industries like electric vehicles and energy-efficient technologies while creating high-quality jobs for the people of Alabama.The new plant will help in meeting growing demand needs for high-quality electri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-build-advanced-noes-manufacturing-131400165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","AEIS","BK4090","IE00B66KJ199.SGD","LU2065731478.USD","BK4006","LU1670710588.SGD","LU1670711040.USD","BK4109","MEOH","BK4157","MT","CRS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1670711123.USD","NGVT","BGSX","LU1670710661.SGD","BK4561","AMSYF"],"gpt_icon":0},{"id":"2510085408","title":"ArcelorMittal Urges Measures to Protect Europe's Steel Industry as U.S. Readies Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085408","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085408?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"1258 GMT - ArcelorMittal says urgent support is needed to bolster the competitiveness and sustainability of European steelmaking, just as the U.S. is expected to put 25% tariffs on steel and aluminium imports. The Luxembourg-based steelmaker said it supports trade measures designed to protect the steel sector from unfair trade practices and address the glut in market. It says the steel industry is contending with significant excess global capacity with the market in Europe facing subdued demand and record-high imports. Foreign steel imports to Europe hold a 27% market share, ArcelorMittal says. Shares trade down 2.2% at 26.77 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","MT","AMSYF","BK4006"],"gpt_icon":0},{"id":"2510853301","title":"Cleveland-Cliffs, Nucor Lead Surge in American Steel Ahead of Anticipated Trump Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853301","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853301?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:33","pubTimestamp":1739187227,"startTime":"0","endTime":"0","summary":"Shares of American steelmakers advanced in Monday's premarket activity ahead of an expected imposition of 25% tariffs on steel and aluminum imports to the US by President Donald Trump.Cleveland-Cliffs  shares led the sector-wide surge, increasing more than 9.5% before the opening bell.Nucor  shares were up more than 8%, Century Aluminum  nearly 8%, Steel Dynamics  and US Steel  around 6%.Luxembourg-based Arcelor-Mittal  shares were down nearly 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4520","BK4117","X","LU1023059493.AUD","NUE","BK4588","CLF","LU0868494617.USD","BK4561","LU0075056555.USD","BK4516","BK4585","LU0170899867.USD","CLF.AU","LU0330918003.SGD","BK4006","CENX","STLD","MT","BK4153","BK4107"],"gpt_icon":0},{"id":"2510007204","title":"Southern Hemisphere jags more thick Chilean copper hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007204","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007204?lang=en_us&edition=fundamental","pubTime":"2025-02-10 03:35","pubTimestamp":1739129758,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining has nailed copper hits up to 128m thick in a 2728m drilling program across 26 holes at its flagship Llahuin copper-gold-molybdenum project, 350km north of Santiago in Chile.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17671771/2bc660c3dee5734184214947fd1a2a49e9b4ee77.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17671771/2bc660c3dee5734184214947fd1a2a49e9b4ee77.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/southern-hemisphere-jags-more-thick-chilean-copper-hits--c-17671771","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/southern-hemisphere-jags-more-thick-chilean-copper-hits--c-17671771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU0320765646.SGD","SO","BK4110","MT","LU0211327993.USD","LU1718418525.SGD","IE00BMG7P819.SGD","BK4561","BK4588","IE00BMG7P587.USD","IE00B29SXK94.USD","LU0211328371.USD","IE00B29SXL02.USD","LU1267930490.SGD","BK4585","LU0310799852.SGD","BK4006","BK4081","RC","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2509740326","title":"ArcelorMittal's Q4 Earnings Beat Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740326?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:18","pubTimestamp":1738934280,"startTime":"0","endTime":"0","summary":"ArcelorMittal S.A. MT recorded adjusted earnings of 52 cents for fourth-quarter 2024 compared with $1.18 per share in the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate of 41 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total sales rose around 1.1% year over year to $14,714 million in the quarter. However, the figure missed the consensus estimate of $15,553.5 million, primarily due to a decline in average steel selling prices.Total steel shipments rose 1.5% year over year to 13.5 million metric tons in the reported quarter. The figure lagged the consensus of 13.6 million metric tons.ArcelorMittal is optimizing its decarbonization strategy to maintain competitiveness and maximize return on investment.For 2024, MT reported revenues totaling $62.44 billion, indicating an 8.5% decline from 2023, primarily attributed to lower average steel selling prices despite stable shipments. ArcelorMittal reported a net income of $1,339 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittals-q4-earnings-beat-estimates-131800543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","HL","MT","AMSYF"],"gpt_icon":0},{"id":"2509145237","title":"GrafTech Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145237","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145237?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928400,"startTime":"0","endTime":"0","summary":"Successfully Executed Initiatives to Grow Volume, Reduce Costs and Manage Working Capital Levels. Completed Financing Transactions to Bolster Liquidity and Extend Debt Maturities. BROOKLYN HEIGHTS, Ohio, February 07, 2025----GrafTech International Ltd.   today announced financial results for the quarter and year ended December 31, 2024.Exceeded cost reduction guidance, achieving a 25% year-over-year reduction in cash costs per metric ton  for the fourth quarter and a 23% reduction on a full-year basis. Grew sales volume 13% year-over-year to 27.2 thousand MT. Achieved fourth consecutive quarter of sequential sales volume growth. \"We successfully delivered on our stated initiatives for 2024 to grow volume and market share, to cut costs and to manage our working capital and capital expenditure levels,\" said Timothy Flanagan, Chief Executive Officer and President. \"For the full year, we grew sales volume 13% and reduced our cash costs on a per metric ton basis by 23%. In addition, with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-reports-fourth-quarter-full-114000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4561","MT","BK4551","EAF","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"MT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-06","symbol":"MT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-12","symbol":"MT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-07","symbol":"MT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2025-05-09","current":19.163343,"percent":0.906196,"low":-44.738027,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"high":28.537495,"avg":-0.089528,"sd":15.348658,"marketCap":23110991552.6},"quantilePoints":[{"date":"2020-05-15","current":-2.347312,"twenty":-4.109102,"median":4.423935,"eighty":7.274224,"marketCap":9361078280.3},{"date":"2020-05-22","current":-2.452825,"twenty":-4.103006,"median":4.401159,"eighty":7.272721,"marketCap":9781862842.05},{"date":"2020-05-29","current":-2.622112,"twenty":-4.102129,"median":4.389157,"eighty":7.262536,"marketCap":10456982698.17},{"date":"2020-06-05","current":-3.242861,"twenty":-4.09784,"median":4.370361,"eighty":7.257603,"marketCap":12932529299.46},{"date":"2020-06-12","current":-2.934381,"twenty":-4.09258,"median":4.363892,"eighty":7.25156,"marketCap":11702311139.45},{"date":"2020-06-19","current":-2.860311,"twenty":-4.088792,"median":4.348789,"eighty":7.248794,"marketCap":11406921347.81},{"date":"2020-06-26","current":-2.762768,"twenty":-4.083956,"median":4.337265,"eighty":7.239453,"marketCap":11017915601.39},{"date":"2020-07-02","current":-3.030301,"twenty":-4.082477,"median":4.326125,"eighty":7.229215,"marketCap":12084840810.57},{"date":"2020-07-10","current":-3.069966,"twenty":-4.08093,"median":4.319607,"eighty":7.222254,"marketCap":12243025192.9},{"date":"2020-07-17","current":-3.187649,"twenty":-4.07544,"median":4.308861,"eighty":7.21126,"marketCap":12712346670.86},{"date":"2020-07-24","current":-3.148047,"twenty":-4.067176,"median":4.286666,"eighty":7.203335,"marketCap":12554411107.23},{"date":"2020-07-31","current":-2.945838,"twenty":-4.063386,"median":4.280216,"eighty":7.198827,"marketCap":12077935046.73},{"date":"2020-08-07","current":-3.084971,"twenty":-4.058984,"median":4.268316,"eighty":7.19211,"marketCap":12648377344.41},{"date":"2020-08-14","current":-3.173933,"twenty":-4.05289,"median":4.260937,"eighty":7.186129,"marketCap":13013122169.9},{"date":"2020-08-21","current":-3.048606,"twenty":-4.047566,"median":4.246112,"eighty":7.183431,"marketCap":12499285225.59},{"date":"2020-08-28","current":-3.352673,"twenty":-4.04115,"median":4.230478,"eighty":7.172306,"marketCap":13745958811.7},{"date":"2020-09-04","current":-3.408313,"twenty":-4.034671,"median":4.212094,"eighty":7.160223,"marketCap":13974083016.04},{"date":"2020-09-11","current":-3.423598,"twenty":-4.031534,"median":4.177293,"eighty":7.156924,"marketCap":14036754627.13},{"date":"2020-09-18","current":-3.678824,"twenty":-4.027784,"median":4.170778,"eighty":7.156207,"marketCap":15083181832.96},{"date":"2020-09-25","current":-3.220417,"twenty":-4.017533,"median":4.156462,"eighty":7.152671,"marketCap":13203708741.72},{"date":"2020-10-02","current":-3.639213,"twenty":-4.005805,"median":4.132632,"eighty":7.144262,"marketCap":14920773067.82},{"date":"2020-10-09","current":-3.852108,"twenty":-4.002141,"median":4.124673,"eighty":7.134405,"marketCap":15793642253.34},{"date":"2020-10-16","current":-3.847511,"twenty":-3.998036,"median":4.088336,"eighty":7.129602,"marketCap":15774793799.2},{"date":"2020-10-23","current":-3.962693,"twenty":-3.991193,"median":4.070347,"eighty":7.126686,"marketCap":16247041142.28},{"date":"2020-10-30","current":-3.650629,"twenty":-3.988933,"median":4.041752,"eighty":7.120024,"marketCap":14967582044.05},{"date":"2020-11-06","current":-4.184181,"twenty":-3.991193,"median":4.033393,"eighty":7.113065,"marketCap":15991939580.36},{"date":"2020-11-13","current":-4.45548,"twenty":-4.017533,"median":4.000879,"eighty":7.106125,"marketCap":17028846724.22},{"date":"2020-11-20","current":-4.595256,"twenty":-4.042596,"median":3.988097,"eighty":7.095318,"marketCap":17563070691.41},{"date":"2020-11-27","current":-5.103085,"twenty":-4.061763,"median":3.981521,"eighty":7.087313,"marketCap":19503991721.66},{"date":"2020-12-04","current":-5.918217,"twenty":-4.078543,"median":3.970058,"eighty":7.076658,"marketCap":22619425064.32},{"date":"2020-12-11","current":-5.812775,"twenty":-4.090837,"median":3.960686,"eighty":7.072731,"marketCap":22216425999.27},{"date":"2020-12-18","current":-6.410912,"twenty":-4.107883,"median":3.94823,"eighty":7.06742,"marketCap":24502507119.97},{"date":"2020-12-24","current":-6.465117,"twenty":-4.135778,"median":3.940172,"eighty":7.062993,"marketCap":24709675751.89},{"date":"2020-12-31","current":-6.445254,"twenty":-4.156191,"median":3.930447,"eighty":7.046455,"marketCap":24633758013.46},{"date":"2021-01-08","current":-6.93765,"twenty":-4.167055,"median":3.913184,"eighty":7.03453,"marketCap":26515700477.59},{"date":"2021-01-15","current":-6.649826,"twenty":-4.231744,"median":3.903317,"eighty":7.023752,"marketCap":25415635595.45},{"date":"2021-01-22","current":-6.333018,"twenty":-4.277962,"median":3.899725,"eighty":7.018668,"marketCap":24204793290.32},{"date":"2021-01-29","current":-6.112075,"twenty":-4.312913,"median":3.874611,"eighty":7.013467,"marketCap":23360349340.86},{"date":"2021-02-05","current":-6.257688,"twenty":-4.372722,"median":3.845294,"eighty":7.009208,"marketCap":23916882491.28},{"date":"2021-02-12","current":-32.955068,"twenty":-4.417103,"median":3.811985,"eighty":7.004848,"marketCap":24156065561.75},{"date":"2021-02-19","current":-35.370806,"twenty":-4.439678,"median":3.777005,"eighty":6.999927,"marketCap":25926800162.58},{"date":"2021-02-26","current":-34.533817,"twenty":-4.456017,"median":3.76877,"eighty":6.99099,"marketCap":25313287765.28},{"date":"2021-03-05","current":-34.228914,"twenty":-4.478609,"median":3.750753,"eighty":6.981027,"marketCap":25089793531.09},{"date":"2021-03-12","current":-38.412687,"twenty":-4.514402,"median":3.725952,"eighty":6.975101,"marketCap":28156499712.17},{"date":"2021-03-19","current":-39.34938,"twenty":-4.541064,"median":3.661032,"eighty":6.971046,"marketCap":28843095661.75},{"date":"2021-03-26","current":-40.568673,"twenty":-4.5957,"median":3.605543,"eighty":6.964011,"marketCap":29736837176.55},{"date":"2021-04-01","current":-41.158189,"twenty":-4.676575,"median":3.520338,"eighty":6.957042,"marketCap":30168952613.25},{"date":"2021-04-09","current":-41.816726,"twenty":-5.101421,"median":3.478046,"eighty":6.950879,"marketCap":30651660363.64},{"date":"2021-04-16","current":-43.435164,"twenty":-5.339345,"median":3.430256,"eighty":6.94654,"marketCap":31837975634.88},{"date":"2021-04-23","current":-43.517059,"twenty":-5.407094,"median":-2.249329,"eighty":6.927311,"marketCap":31898004712.34},{"date":"2021-04-30","current":-41.932109,"twenty":-5.558366,"median":-2.397801,"eighty":6.91908,"marketCap":30736235421.63},{"date":"2021-05-07","current":12.935072,"twenty":-5.625995,"median":-2.428222,"eighty":6.927311,"marketCap":34562513084.59},{"date":"2021-05-14","current":12.745502,"twenty":-5.59761,"median":-2.29832,"eighty":6.96582,"marketCap":34055979450.18},{"date":"2021-05-21","current":12.202375,"twenty":-5.558366,"median":3.413953,"eighty":6.993258,"marketCap":32604746430.23},{"date":"2021-05-28","current":12.733436,"twenty":-5.53085,"median":3.469143,"eighty":7.015656,"marketCap":34023739924.44},{"date":"2021-06-04","current":13.014007,"twenty":-5.515477,"median":3.494406,"eighty":7.04232,"marketCap":34773425754.96},{"date":"2021-06-11","current":13.021918,"twenty":-5.473241,"median":3.597591,"eighty":7.077377,"marketCap":34794565769.93},{"date":"2021-06-18","current":11.00681,"twenty":-5.408962,"median":3.65339,"eighty":7.114525,"marketCap":29410195901.6},{"date":"2021-06-25","current":12.136909,"twenty":-5.39962,"median":3.722453,"eighty":7.137199,"marketCap":32429821981.37},{"date":"2021-07-02","current":12.163475,"twenty":-5.368495,"median":3.741385,"eighty":7.156928,"marketCap":32500805203.69},{"date":"2021-07-09","current":11.812189,"twenty":-5.361808,"median":3.766764,"eighty":7.185091,"marketCap":31562167156.25},{"date":"2021-07-16","current":11.396418,"twenty":-5.34443,"median":3.7766,"eighty":7.207959,"marketCap":30451226410.44},{"date":"2021-07-23","current":12.101955,"twenty":-5.335872,"median":3.809517,"eighty":7.248794,"marketCap":32336422938.48},{"date":"2021-07-30","current":4.907112,"twenty":-5.18548,"median":3.843513,"eighty":7.257603,"marketCap":35507858837.49},{"date":"2021-08-06","current":4.834348,"twenty":-5.125582,"median":3.865104,"eighty":7.25156,"marketCap":34981343694.86},{"date":"2021-08-13","current":5.096489,"twenty":-5.106455,"median":3.89872,"eighty":7.248794,"marketCap":36878193659.43},{"date":"2021-08-20","current":4.603333,"twenty":-5.096431,"median":3.903317,"eighty":7.239453,"marketCap":33309718971.96},{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-25","current":16.918675,"twenty":-5.657265,"median":1.844123,"eighty":5.603227,"marketCap":22654105038.04},{"date":"2025-05-02","current":19.460136,"twenty":-5.657265,"median":1.863645,"eighty":5.632795,"marketCap":23468924811.68},{"date":"2025-05-09","current":19.163343,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"marketCap":23110991552.6}],"updateTime":1746893275477}}}