US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Match

31.87

-0.3800-1.18%

Pre-market: 31.870.00000.00%08:00 EDT

Volume:3.79M

Turnover:121.10M

Market Cap:7.82B

PE:15.73

High:32.45

Open:32.27

Low:31.58

Close:32.25

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCH/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":31.87,"timestamp":1752609600000,"preClose":32.25,"halted":0,"volume":3788610,"hourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.87,"latestTime":"08:00 EDT","volume":12,"amount":381.45000000000005,"timestamp":1752667229460},"delay":0,"floatShares":229435999,"shares":245225322,"eps":2.02663,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"07-16 08:47:05 EDT","open":32.27,"high":32.45,"low":31.58,"amount":121098864.8373,"amplitude":0.026977,"askPrice":32.28,"askSize":6,"bidPrice":31.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.02663,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":31.87,"dividendRate":0.011923,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.87,"latestTime":"08:00 EDT","volume":12,"amount":381.45000000000005,"timestamp":1752667229460},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.87,"latestTime":"19:50 EDT","volume":124187,"amount":3955424.8861,"timestamp":1752623413106},"volumeRatio":1.130301462691927,"impliedVol":0.4733,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":229435999,"roa":"12.69%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":1.130301462691927,"shares":245225322,"dividePrice":0.38,"high":32.45,"amplitude":0.026977,"preClose":32.25,"low":31.58,"week52Low":26.39,"pbRate":"-42.77","psRate":"2.26","week52High":38.84,"institutionHeld":0.922,"latestPrice":31.87,"committee":0.941748,"eps":2.02663,"divideRate":0.011923,"volume":3788610,"delay":0,"ttmEps":2.02663,"open":32.27,"prevYearClose":32.71,"prevWeekClose":32.49,"prevMonthClose":30.89,"prevQuarterClose":30.89,"fiveDayClose":32.44,"twentyDayClose":30.2,"sixtyDayClose":28.65,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTCH\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10120742","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000292-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MTCH","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000135445720000292/0001354457-20-000292-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFKy85DwzsfoNpg5p","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE48fMwosBm9GFU7Qm","market":"us","size":1072},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/mtch-form25.txt","primary":false,"translateUrl":null,"linkName":"mtch-form25.txt","type":"EX-99.25","id":"NTFILE61py4bJGSL1nuBoA","market":"us","size":103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10120741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079284-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079284/0001104659-20-079284-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790-21_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206790-21_8k.htm","type":"425","id":"NTFILEGUowz8wv3E1LdpXu","market":"us","size":28034},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790d21_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm206790d21_ex5-1.htm","type":"EX-5.1","id":"NTFILEHx81ZvsL2KB4jJ9c","market":"us","size":11545},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790d21_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206790d21_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE3pDT2nSerJdQ8pmk","market":"us","size":2244}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079109-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079109/0001104659-20-079109-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079109/tm2023781-2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2023781-2_8k.htm","type":"425","id":"NTFILEC4F19MzFTvwGNmr6","market":"us","size":30906}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079105-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/0001104659-20-079105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/mtch-20200630.xsd","primary":true,"translateUrl":null,"linkName":"mtch-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5S6BFYTtJQoYuSFo","market":"us","size":3174},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/tm2023781-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2023781-1_8k.htm","type":"8-K","id":"NTFILEHsg9rWdT58ap6kAU","market":"us","size":37619},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/mtch-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7GGqQo3h3kTnAnjL","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/mtch-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE14UnNKR2K1hZnFpc","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079105/tm2023781-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2023781-1_8k_htm.xml","type":"XML","id":"NTFILEA6mpV5m1LqbtUQCu","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079079-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079079/0001104659-20-079079-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079079/tm206790-23_425.htm","primary":true,"translateUrl":null,"linkName":"tm206790-23_425.htm","type":"425","id":"NTFILE7tU1AMkQA3vfHcHX","market":"us","size":24686}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117203","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000088-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000088/0001575189-20-000088-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000088/mtch8-k20200625.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200625.htm","type":"425","id":"NTFILE7Boe1ZUHMhqkmKyA","market":"us","size":54512},{"description":"JOINT PRESS RELEASE DATED JUNE 25, 2020.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000088/mtch8-k20200625ex991.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200625ex991.htm","type":"EX-99.1","id":"NTFILE8VBDotqXcTjgn1vt","market":"us","size":20573},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000088/iaclogo300dpifullcolorresi.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolorresi.jpg","type":"GRAPHIC","id":"NTFILE6aJNHBzaFpBVTAFN","market":"us","size":163162},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000088/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILE8hQwHnYMTaZRQg7L","market":"us","size":102687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117201","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000087-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000087/0001575189-20-000087-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000087/mtch8-k20200625.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200625.htm","type":"425","id":"NTFILE8nAerRhJ7ieRf7UW","market":"us","size":54512},{"description":"JOINT PRESS RELEASE DATED JUNE 25, 2020.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000087/mtch8-k20200625ex991.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200625ex991.htm","type":"EX-99.1","id":"NTFILEByiq92wJUuEoLiLZ","market":"us","size":20573},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000087/iaclogo300dpifullcolorresi.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolorresi.jpg","type":"GRAPHIC","id":"NTFILEFyTiEa4NZofEs4aw","market":"us","size":163162},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000087/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILEF8Ws942uAFfiJYrb","market":"us","size":102687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111690","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000086-MTCH","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/0001575189-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JOINT PRESS RELEASE DATED JUNE 25, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch8-k20200625ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200625ex991.htm","type":"EX-99.1","id":"NTFILE2pmsLBx6cgjuzopX","market":"us","size":20569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200625.htm","type":"8-K","id":"NTFILE6czAQh7NkjqVbZLF","market":"us","size":65231},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200625.xsd","type":"EX-101.SCH","id":"NTFILE6FAZWzNvxoyCVxBY","market":"us","size":2412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEJBy7HArrW5B487At","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200625_def.xml","type":"EX-101.DEF","id":"NTFILEekR2iQiua8jmZg6a","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEBBWSFpAqiTxfBAdb","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILE5k9rmHsw7vbmpWBH","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/iaclogo300dpifullcolor1.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolor1.jpg","type":"GRAPHIC","id":"NTFILEE8gCJGEtVKiEorKb","market":"us","size":163162},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/tmglogo11.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo11.jpg","type":"GRAPHIC","id":"NTFILEA9q4sHzFitKFGyat","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000086/mtch-20200625_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200625_htm.xml","type":"XML","id":"NTFILE3qc5YKmWqs8FBTLT","market":"us","size":10504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111689","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920077581-MTCH","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920077581/0001104659-20-077581-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920077581/tm206790-18_425.htm","primary":true,"translateUrl":null,"linkName":"tm206790-18_425.htm","type":"425","id":"NTFILE9uKgW3dqAXxNv63S","market":"us","size":60791},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920077581/tm206790d18_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm206790d18_ex99-1.htm","type":"EX-99.1","id":"NTFILE9eHTQmhBT29B5q3L","market":"us","size":17982},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920077581/tm206790d18_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206790d18_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEJ6QaqtTQSn6QxWkw","market":"us","size":7967},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920077581/tm206790d18_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm206790d18_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEFUbvojYHJG4twzVR","market":"us","size":12172}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098941","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000084-MTCH","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000084/0001575189-20-000084-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000084/mtch42520200625.htm","primary":true,"translateUrl":null,"linkName":"mtch42520200625.htm","type":"425","id":"NTFILEBxcVLojiWn76hgxS","market":"us","size":22434},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000084/iaclogo300dpifullcolorresi1.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolorresi1.jpg","type":"GRAPHIC","id":"NTFILE42vY6sV8HqdDsuvc","market":"us","size":163162},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000084/tmglogo11.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo11.jpg","type":"GRAPHIC","id":"NTFILE3ePPgdUpz9Tj2WUn","market":"us","size":102687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037508","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000078-MTCH","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000078/0001575189-20-000078-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000078/mtch8-k20200622.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200622.htm","type":"425","id":"NTFILE62eEEKAHvA4a9mMM","market":"us","size":47940},{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF JUNE 22, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000078/mtch8-k20200622ex21.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200622ex21.htm","type":"EX-2.1","id":"NTFILE22SroaC8rycfYDJk","market":"us","size":50008},{"description":"JOINT PRESS RELEASE DATED JUNE 22, 2020.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000078/mtch8-k20200622ex991.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200622ex991.htm","type":"EX-99.1","id":"NTFILEGeJS5JRCr2KgCD9B","market":"us","size":26551},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000078/iaclogo300dpifullcolorresi.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolorresi.jpg","type":"GRAPHIC","id":"NTFILEGF4hgVYrwxupt9pR","market":"us","size":163162},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000078/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILE78LHhEJPdz9jdZCp","market":"us","size":102687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037468","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000076-MTCH","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/0001575189-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF JUNE 22, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch8-k20200622ex21.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200622ex21.htm","type":"EX-2.1","id":"NTFILE8oG16tb9YRsy11Qd","market":"us","size":50008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200622.htm","type":"8-K","id":"NTFILE4ijtYULsuHcLxAiv","market":"us","size":58611},{"description":"JOINT PRESS RELEASE DATED JUNE 22, 2020.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch8-k20200622ex991.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200622ex991.htm","type":"EX-99.1","id":"NTFILE7472pR5K5HJzEtG4","market":"us","size":26547},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200622.xsd","type":"EX-101.SCH","id":"NTFILEApSEYUywekH5Gb59","market":"us","size":2412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200622_cal.xml","type":"EX-101.CAL","id":"NTFILEAwKZHtZdZgBaExb8","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200622_def.xml","type":"EX-101.DEF","id":"NTFILE2MEFSbcSLNnXqZc3","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200622_lab.xml","type":"EX-101.LAB","id":"NTFILE28BjdwUsnNsaVnMT","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200622_pre.xml","type":"EX-101.PRE","id":"NTFILE9j1ujBp5VaZCH4iY","market":"us","size":12642},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/iaclogo300dpifullcolor1.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolor1.jpg","type":"GRAPHIC","id":"NTFILEARHC8YApUBynxQ5o","market":"us","size":163162},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/tmglogo11.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo11.jpg","type":"GRAPHIC","id":"NTFILE7YuK92ovaTiMZUGP","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000076/mtch-20200622_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200622_htm.xml","type":"XML","id":"NTFILEG4C4Z9BfB3s1LJHL","market":"us","size":10504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900709","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000066-MTCH","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/0001575189-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615.xsd","primary":true,"translateUrl":null,"linkName":"mtch-20200615.xsd","type":"EX-101.SCH","id":"NTFILE2dFK4a4gvkB78LBD","market":"us","size":2412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200615.htm","type":"8-K","id":"NTFILE2ied8iJdGRBJEzfM","market":"us","size":196327},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200615_cal.xml","type":"EX-101.CAL","id":"NTFILEB2x3hXxsEKDWLFr1","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200615_def.xml","type":"EX-101.DEF","id":"NTFILEFMqCeXNt9Wtw1ptC","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILECJprjZSt4kngNXMa","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEFiuTEppjYZLX4u4r","market":"us","size":12642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000066/mtch-20200615_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200615_htm.xml","type":"XML","id":"NTFILEAo5WiXmm5TguPWQg","market":"us","size":10504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900708","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000068-MTCH","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000068/0001575189-20-000068-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000068/mtch8-k20200615.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200615.htm","type":"425","id":"NTFILEFG98kGwUArijE3Yf","market":"us","size":185776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803944","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000062-MTCH","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/0001575189-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JOINT PRESS RELEASE, DATED JUNE 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch8-k20200610ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200610ex991.htm","type":"EX-99.1","id":"NTFILEDi5gYz72HmHQGHTc","market":"us","size":28145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200610.htm","type":"8-K","id":"NTFILEFUyjJmQZ85ySkDaQ","market":"us","size":50661},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200610.xsd","type":"EX-101.SCH","id":"NTFILEFqzNMD1gVtZPmi5u","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200610_cal.xml","type":"EX-101.CAL","id":"NTFILE7MW1ABnFSgXvaYC2","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200610_def.xml","type":"EX-101.DEF","id":"NTFILEFuntE8aaaMQikE2u","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILEC43cDCianWQ8nhRj","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILE3XRSm25zEuFu4qFm","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/iaclogo300dpifullcolor.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolor.jpg","type":"GRAPHIC","id":"NTFILECz5Ao4WQVFXxoDQ6","market":"us","size":163162},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILEFYDEgsB6AWViK2ia","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000062/mtch-20200610_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200610_htm.xml","type":"XML","id":"NTFILEDR2CVMVUiC3YbMYF","market":"us","size":10504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803943","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000064-MTCH","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000064/0001575189-20-000064-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000064/mtch8-k20200610.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200610.htm","type":"425","id":"NTFILE6J72XSXWeT7mtqHp","market":"us","size":39980},{"description":"JOINT PRESS RELEASE, DATED JUNE 10, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000064/mtch8-k20200610ex991.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200610ex991.htm","type":"EX-99.1","id":"NTFILE9N8zPp76m1SuQQnF","market":"us","size":28153},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000064/iaclogo300dpifullcolorresi.jpg","primary":false,"translateUrl":null,"linkName":"iaclogo300dpifullcolorresi.jpg","type":"GRAPHIC","id":"NTFILE9orCJYG1fK6C93iD","market":"us","size":163162},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000064/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILE7nZbpND76ikjbm8Y","market":"us","size":102687}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920071484-MTCH","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920071484/0001104659-20-071484-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920071484/tm206790-14_425.htm","primary":true,"translateUrl":null,"linkName":"tm206790-14_425.htm","type":"425","id":"NTFILEEejiWBxU5XFQBQEt","market":"us","size":22420}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801090","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320009860-MTCH","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/0000950103-20-009860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/dp128369_ex0401.htm","primary":true,"translateUrl":null,"linkName":"dp128369_ex0401.htm","type":"EX-4.1","id":"NTFILE427bgzbTTy269sG3","market":"us","size":674563},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/dp128369_8k.htm","primary":false,"translateUrl":null,"linkName":"dp128369_8k.htm","type":"8-K","id":"NTFILE7SGfANwkgtBynRFf","market":"us","size":37490},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/mtch-20200519.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200519.xsd","type":"EX-101.SCH","id":"NTFILE2sLGwmngUhLTioNQ","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/mtch-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILEDWSNPTsHDrvSbKyR","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/mtch-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE3nvcunphbSk6Jx1R","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009860/dp128369_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp128369_8k_htm.xml","type":"XML","id":"NTFILE25pLsEsZf4jy8inX","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801099","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320009440-MTCH","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/0000950103-20-009440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/dp127910_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp127910_ex9901.htm","type":"EX-99.1","id":"NTFILEEoLLzybsZEQgvBwS","market":"us","size":5702},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/dp127910_8k-2.htm","primary":false,"translateUrl":null,"linkName":"dp127910_8k-2.htm","type":"8-K","id":"NTFILE7aer8CHQdv8Lqv9g","market":"us","size":25243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2HcPUBbFdcGb79rf","market":"us","size":6772},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/mtch-20200512.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200512.xsd","type":"EX-101.SCH","id":"NTFILEHgxSdhcCgtwxPQcg","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/mtch-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEBbRvU3tMESsHjDWS","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/mtch-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILEETHGugeGRqGDEtFD","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009440/dp127910_8k-2_htm.xml","primary":false,"translateUrl":null,"linkName":"dp127910_8k-2_htm.xml","type":"XML","id":"NTFILEBchtp8E22sELzjaQ","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801093","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320009352-MTCH","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/0000950103-20-009352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/dp127909_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp127909_ex9901.htm","type":"EX-99.1","id":"NTFILE8nf5JXXWw8TJfzv7","market":"us","size":5659},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/dp127909_8k-1.htm","primary":false,"translateUrl":null,"linkName":"dp127909_8k-1.htm","type":"8-K","id":"NTFILEyxuz2btLpR8vAkRc","market":"us","size":25067},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5fnNdK4qoUsLrAFc","market":"us","size":6772},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/mtch-20200512.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200512.xsd","type":"EX-101.SCH","id":"NTFILE2atngBbMHABKNodf","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/mtch-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEHp13PhENcesvKD4s","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/mtch-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE61KGhGJxJfiPpL7R","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320009352/dp127909_8k-1_htm.xml","primary":false,"translateUrl":null,"linkName":"dp127909_8k-1_htm.xml","type":"XML","id":"NTFILE8sJjTf4Ueevs9cR2","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MTCH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-08","symbol":"MTCH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2609,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-07-15","current":14.493807,"percent":0.199025,"low":11.919818,"twenty":14.497584,"median":60.195865,"eighty":129.824821,"high":365.157133,"avg":88.514174,"sd":95.766438,"marketCap":7908516634},"quantilePoints":[{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904},{"date":"2025-05-09","current":12.345577,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"marketCap":6736339595},{"date":"2025-05-16","current":13.021955,"twenty":14.771644,"median":64.531115,"eighty":158.819978,"marketCap":7105403704},{"date":"2025-05-23","current":13.23543,"twenty":14.753139,"median":64.220187,"eighty":158.819978,"marketCap":7221885732},{"date":"2025-05-30","current":13.563507,"twenty":14.709119,"median":63.799521,"eighty":158.363808,"marketCap":7400900217},{"date":"2025-06-06","current":14.156741,"twenty":14.681689,"median":63.555004,"eighty":149.94698,"marketCap":7724597643},{"date":"2025-06-13","current":13.779228,"twenty":14.636468,"median":63.207916,"eighty":146.925148,"marketCap":7518608372},{"date":"2025-06-20","current":13.617437,"twenty":14.618498,"median":62.567244,"eighty":143.140226,"marketCap":7430327256},{"date":"2025-06-27","current":13.671367,"twenty":14.549981,"median":62.135735,"eighty":137.649229,"marketCap":7459754295},{"date":"2025-07-03","current":14.624139,"twenty":14.520105,"median":61.569698,"eighty":133.289366,"marketCap":7979631977},{"date":"2025-07-11","current":15.105018,"twenty":14.506314,"median":60.635068,"eighty":130.463916,"marketCap":8242023072},{"date":"2025-07-15","current":14.493807,"twenty":14.497584,"median":60.195865,"eighty":129.824821,"marketCap":7908516634}],"updateTime":1752670025477}}}