US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Match

27.18

-0.2900-1.06%

Post-market: 27.460.2778+1.02%19:52 EDT

Volume:9.46M

Turnover:257.97M

Market Cap:6.67B

PE:13.45

High:28.76

Open:27.79

Low:26.80

Close:27.47

Loading ...

Overview Company News Filings

Workiva (WK) Q4 Earnings Match Estimates

B&G Foods (BGS) Q4 Earnings Match Estimates

Match Group Inc. Stock Underperforms Tuesday When Compared To Competitors

HSIC Q4 Earnings Match Estimates, Margins Up, Stock Falls in Premarket

Color Star Technology participates in WBC Championship Match

Chegg (CHGG) Q4 Earnings Match Estimates

Addus HomeCare (ADUS) Q4 Earnings Match Estimates

ProPetro Q4 Earnings Match Estimates, Revenues Beat, Expenses Down

Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Pan American Silver (PAAS) Q4 Earnings Match Estimates

Armada Hoffler Properties (AHH) Q4 FFO Match Estimates

Bumble turnaround 'still in early innings,' as analysts cut estimates

Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down

Bumble shares slide after weak forecast signals slow dating app turnaround

Match Group Inc. Stock Outperforms Competitors On Strong Trading Day

Match Group to Present at the Morgan Stanley Technology, Media & Telecom Conference

Match Group Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Starboard Value Reports Share Stake In Pfizer & Kenvue, Raises in Match Group

Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y

Match has known for years about ‘abusive’ users, The Markup reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":27.18,"timestamp":1746820800000,"preClose":27.47,"halted":0,"volume":9458936,"hourTrading":{"tag":"盘后","latestPrice":27.4578,"preClose":27.18,"latestTime":"19:52 EDT","volume":169978,"amount":4619945.48,"timestamp":1746834735110},"delay":0,"floatShares":228801650,"shares":245225322,"eps":2.020844,"marketStatus":"Market Closed","change":-0.29,"latestTime":"05-09 16:00:00 EDT","open":27.785,"high":28.76,"low":26.8,"amount":257967110.533648,"amplitude":0.071351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":27.47,"dividendRate":0.013981,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.47,"latestTime":"09:29 EDT","volume":16737,"amount":468072.431736,"timestamp":1746797369023},"postHourTrading":{"tag":"盘后","latestPrice":27.4578,"preClose":27.18,"latestTime":"19:52 EDT","volume":169978,"amount":4619945.48,"timestamp":1746834735110},"volumeRatio":1.5310916293744066,"optionData":{"bulkOrders":[{"symbol":"MTCH","call":true,"expireDate":1799989200000,"strike":"40.0","timestamp":1746801871667,"price":2.15,"volume":16000,"amount":3440000,"type":"+"},{"symbol":"MTCH","call":true,"expireDate":1768539600000,"strike":"32.5","timestamp":1746801871667,"price":1.72,"volume":8000,"amount":1376000,"type":"+"}]},"impliedVol":0.3454,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":228801650,"roa":"12.69%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":1.5310916293744066,"shares":245225322,"dividePrice":0.38,"high":28.76,"amplitude":0.071351,"preClose":27.47,"low":26.8,"week52Low":26.39,"pbRate":"-36.48","psRate":"1.93","week52High":38.84,"institutionHeld":0.9179,"latestPrice":27.18,"eps":2.020844,"divideRate":0.013981,"volume":9458936,"delay":0,"ttmEps":2.020844,"open":27.785,"prevYearClose":32.71,"prevWeekClose":30.69,"prevMonthClose":29.66,"prevQuarterClose":31.2,"fiveDayClose":30.69,"twentyDayClose":28.08,"sixtyDayClose":34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514202905","title":"Workiva (WK) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202905?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:20","pubTimestamp":1740525608,"startTime":"0","endTime":"0","summary":"Workiva  came out with quarterly earnings of $0.33 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of software for managing regulatory filings would post earnings of $0.23 per share when it actually produced earnings of $0.21, delivering a surprise of -8.70%.Workiva , which belongs to the Zacks Internet - Software industry, posted revenues of $199.89 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.37%. This compares to year-ago revenues of $166.65 million. The company has topped consensus revenue estimates four times over the last four quarters.Workiva shares have lost about 23.3% since the beginning of the year versus the S&P 500's gain of 1.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workiva-wk-q4-earnings-match-232008837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","DV","WK"],"gpt_icon":0},{"id":"2514344025","title":"B&G Foods (BGS) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:25","pubTimestamp":1740522308,"startTime":"0","endTime":"0","summary":"B&G Foods  came out with quarterly earnings of $0.31 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this food producer would post earnings of $0.20 per share when it actually produced earnings of $0.13, delivering a surprise of -35%.B&G Foods , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $551.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $578.13 million. The company has topped consensus revenue estimates two times over the last four quarters.B&G Foods shares have lost about 2.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While B&G Foods has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-g-foods-bgs-q4-222508086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGS","MTCH"],"gpt_icon":0},{"id":"2514040480","title":"Match Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:22","pubTimestamp":1740522120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  shed 1.13% to $32.48 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.Match Group Inc. closed 16.37% short of its 52-week high of $38.84, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Tuesday, as Bumble Inc. Cl A  fell 0.90% to $5.48.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2514012244","title":"HSIC Q4 Earnings Match Estimates, Margins Up, Stock Falls in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012244?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:28","pubTimestamp":1740500880,"startTime":"0","endTime":"0","summary":"Henry Schein, Inc. HSIC registered adjusted earnings per share  of $1.19 in the fourth quarter of 2024, up 80.3% from the year-ago period’s EPS of 66 cents. The figure was in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company reported GAAP EPS of 74 cents compared with the year-ago quarter’s 13 cents.Full-year 2024 EPS of $4.74 increased 5.3% from the prior-year level. The figure missed the Zacks Consensus Estimate by 0.2%.Following the earnings announcement, HSIC stock lost 1.4% at pre-market trading today.On a geographic basis, the company recorded sales of $1.86 billion in the United States, up 5.3% year over year.In the fourth quarter, the company recorded $2.70 billion in Global Distribution and Value-Added Services sales, up 5.9% year over year.During the reported quarter, HSIC repurchased nearly 1.1 million shares of its common stock at an average price of $71.35 per share for a total of approximately $75 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsic-q4-earnings-match-estimates-162800199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","MTCH","CAH","RMD.AU","HSIC","RMD"],"gpt_icon":0},{"id":"2514915800","title":"Color Star Technology participates in WBC Championship Match","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915800?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:22","pubTimestamp":1740489726,"startTime":"0","endTime":"0","summary":"Color Star Technology (ADD) announced its participation in one of the most prestigious boxing events of the year. On February 22, 2025, Color Star ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/color-star-technology-participates-in-wbc-championship-match?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/color-star-technology-participates-in-wbc-championship-match?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4077","ADD","LU0240878834.USD","LU0240877869.USD","LU0205193047.USD","BK4023","BK4508","BK4549","BK4585","BK4204","MTCH","LU0205194284.USD"],"gpt_icon":0},{"id":"2514560085","title":"Chegg (CHGG) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514560085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514560085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:40","pubTimestamp":1740436804,"startTime":"0","endTime":"0","summary":"Chegg  came out with quarterly earnings of $0.17 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this an online learning platform would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Chegg , which belongs to the Zacks Internet - Software industry, posted revenues of $143.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.02%. This compares to year-ago revenues of $187.99 million. The company has topped consensus revenue estimates four times over the last four quarters.Chegg shares have lost about 11.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Chegg has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-chgg-q4-earnings-match-224004646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","MTCH"],"gpt_icon":0},{"id":"2514608369","title":"Addus HomeCare (ADUS) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608369?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:35","pubTimestamp":1740436504,"startTime":"0","endTime":"0","summary":"Addus HomeCare  came out with quarterly earnings of $1.38 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.32 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this provider of home-based personal care, nursing and rehabilitative therapy services would post earnings of $1.29 per share when it actually produced earnings of $1.30, delivering a surprise of 0.78%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Addus HomeCare , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $297.14 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $276.35 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-adus-q4-earnings-223504522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADUS","MTCH"],"gpt_icon":0},{"id":"2513724027","title":"ProPetro Q4 Earnings Match Estimates, Revenues Beat, Expenses Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724027?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:25","pubTimestamp":1740399900,"startTime":"0","endTime":"0","summary":"ProPetro Holding Corp. PUMP reported a fourth-quarter 2024 adjusted loss per share of 1 cent, which was in line with the Zacks Consensus Estimate. However, the bottom line improved compared with the year-ago loss of 16 cents, due to a 4.8% year-over-year decline in costs and expenses.Revenues of $320.6 million beat the consensus mark of $314 million. This improvement can be attributed to better-than-expected service revenues in the Wireline segment, which reached $45.2 million, surpassing the consensus estimate by 3.2%. However, the top line decreased 9.7% from the year-ago quarter’s level of $347.8 million. This was due to a year-over-year decline in service revenues from Hydraulic Fracturing, Wireline and Cementing operations.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Adjusted EBITDA amounted to $52.7 million, down 25.9% from $71.1 million reported in the previous quarter. The figure was also down from our model estimate of $61.8 million.ProPetro Holding Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-q4-earnings-match-estimates-122500752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","PUMP","KMI"],"gpt_icon":0},{"id":"2513624391","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513624391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513624391?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:20","pubTimestamp":1740176400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  slid 3.25% to $32.77 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Match Group Inc. closed 15.63% short of its 52-week high of $38.84, which the company reached on July 31st.Despite its losses, the stock outperformed some of its competitors Friday, as Bumble Inc. Cl A  fell 4.75% to $5.21.Trading volume  remained 1.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2512452695","title":"Pan American Silver (PAAS) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452695?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:20","pubTimestamp":1740007202,"startTime":"0","endTime":"0","summary":"Pan American Silver  came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this silver mining company would post earnings of $0.21 per share when it actually produced earnings of $0.32, delivering a surprise of 52.38%.Pan American Silver , which belongs to the Zacks Mining - Silver industry, posted revenues of $815.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.23%. This compares to year-ago revenues of $669.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Pan American Silver shares have added about 22% since the beginning of the year versus the S&P 500's gain of 4.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-paas-q4-232002737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","ASM","MTCH"],"gpt_icon":0},{"id":"2512459961","title":"Armada Hoffler Properties (AHH) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459961?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:25","pubTimestamp":1740003907,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties  came out with quarterly funds from operations  of $0.27 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.31 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate company would post FFO of $0.31 per share when it actually produced FFO of $0.35, delivering a surprise of 12.90%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Armada Hoffler Properties shares have lost about 8.4% since the beginning of the year versus the S&P 500's gain of 4.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 32% of the 250 plus Zacks industri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-properties-ahh-q4-222507140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","AHH","LU0240878834.USD","BK4549","MTCH","BK4215","LU0205193047.USD","BK4077","LU0205194284.USD","BK4585","BK4588","LU0240877869.USD","BK4508","AMH","BK4160"],"gpt_icon":0},{"id":"2512199488","title":"Bumble turnaround 'still in early innings,' as analysts cut estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975580,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc. stumbled after the opening bell Wednesday, falling nearly 20%, after its earnings guidance disappointed Wall Street analysts, with several cutting their estimates for the online-dating app company.On Tuesday, Bumble's  fourth quarter results were slightly better than analysts had forecast, but they showed that the company is still in the midst of a product-driven makeover. Revenue fell 4.4% to $261.6 million amid tougher competition for its dating apps and online-dating fatigue among its core audience, Gen Z consumers. Guidance though, was worse than expected.\"The Bumble turnaround remains in the early innings,\" JP Morgan analysts said in a note to clients. \"Product driven turnarounds take time, with Bumble still focused on improving engagement before shifting focus to conversion and revenue.\" JP Morgan lowered all its quarterly estimates for 2025 and reduced its December 2025 price target to $7 from $8, maintaining a neutral rating.Bumble's guidance for first-qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","BK4508","BMBL","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","LU0205194284.USD","BK4588","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","BK4077","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","BK4549","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","MTCH","LU1548497426.USD","LU0205193047.USD","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2512481830","title":"Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481830?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB reported fourth-quarter 2024 non-GAAP earnings per share  of $1.08, which was in line with the Zacks Consensus Estimate. The bottom line decreased 5.3% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues jumped 2.5% year over year to $302.2 million. The top line missed the Zacks Consensus Estimate by 0.9%.Total recurring revenues  in the reported quarter amounted to $296.2 million, up 3.1% year over year. One-time services and other revenues  were $6 million, down 21%.On Jan. 3, 2025, Blackbaud officially announced the sale of its EVERFI business to an independent private investment firm. The transaction, finalized on Dec. 31, 2024, followed a thorough strategic review process and was closed for a nominal amount. In 2024, EVERFI business contributed $85.5 million to revenues. With its divestiture, corporate sector revenues will no longer be reported separately, and YourCause revenues will be merged with other produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbauds-q4-earnings-match-estimates-142800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BLKB"],"gpt_icon":0},{"id":"2512510391","title":"Bumble shares slide after weak forecast signals slow dating app turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:46","pubTimestamp":1739965596,"startTime":"0","endTime":"0","summary":"Bumble shares slide after weak forecast signals slow dating app turnaround Feb 19 (Reuters) - Bumble's BMBL.O shares fell 16% on Wednesday after the dating app operator forecast first-quarter revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4549","IE00BBT3K403.USD","LU0240877869.USD","IE0004445239.USD","MTCH","BK4588","IE00B3QW5Z07.USD","LU0205193047.USD","BK4508","IE00B64PRP62.GBP","BMBL","IE00BLSP4452.SGD","LU0205194284.USD","BK4585","BK4135","IE00BN8TJ469.HKD","BX","IE00BLSP4239.USD","IE00BGHQF748.EUR","LU0240878834.USD"],"gpt_icon":0},{"id":"2512266115","title":"Match Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512266115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:23","pubTimestamp":1739917380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  advanced 1.56% to $35.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's fifth consecutive day of gains.Match Group Inc. closed 9.29% short of its 52-week high of $38.84, which the company achieved on July 31st.The stock outperformed some of its competitors Tuesday, as Bumble Inc. Cl A  fell 4.26% to $8.10.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2512197375","title":"Match Group to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197375","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197375?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:11","pubTimestamp":1739913060,"startTime":"0","endTime":"0","summary":"Match Group , through its portfolio companies, is a leading provider of digital technologies designed to help people make meaningful connections. Our global portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, PlentyOfFish, Azar, BLK, and more, each built to increase our users' likelihood of connecting with others. Through our trusted brands, we provide tailored services to meet the varying preferences of our users. Our services are available in over 40 languages to our users all over the world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/match-group-present-morgan-stanley-211100003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-present-morgan-stanley-211100003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","MTCH","USJW.SI","LU0240878834.USD","LU1074936037.SGD","LU1989772840.SGD","TSYW.SI","BK4127","BK4508","LU1989772923.USD","LU2089284900.SGD","LU0240877869.USD","NVIW.SI","LU0225283273.USD","BK4077","BK4581","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","BK4561","LU2133065610.SGD","BK4534","LU0006306889.USD","USAW.SI","LU1548497426.USD","BK4549","BK4516","SQQQ","LU0795875169.SGD","IE00BZ1G4Q59.USD","QID","LU2023251221.USD","LU1732800096.USD","BK4585","TQQQ","QLD","MNQmain",".IXIC","LU1732799900.SGD","NQmain","LU0795875086.SGD","LU2271345857.HKD","LU0205194284.USD","LU0314104364.USD","BK4588","LU2028103732.USD","PSQ","ET"],"gpt_icon":1},{"id":"2511472643","title":"Match Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511472643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511472643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  advanced 2.00% to $34.69 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's fourth consecutive day of gains.Match Group Inc. closed 10.68% below its 52-week high of $38.84, which the company reached on July 31st.The stock outperformed some of its competitors Friday, as Bumble Inc. Cl A  rose 0.71% to $8.46.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2511172796","title":"BRIEF-Starboard Value Reports Share Stake In Pfizer & Kenvue, Raises in Match Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511172796","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511172796?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:21","pubTimestamp":1739568081,"startTime":"0","endTime":"0","summary":"BRIEF-Starboard Value Reports Share Stake In Pfizer & Kenvue, Raises in Match Group Feb 15 (Reuters) - Starboard Value LP: STARBOARD VALUE LP CUTS SHARE STAKE IN AUTODESK INC BY 44% TO 1 MILLION SHARE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P525W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0820561818.USD","LU1316542783.SGD","LU1046421795.USD","LU0130102774.USD","LU0082616367.USD","LU1983260115.SGD","BK4533","LU0390134368.USD","LU0240877869.USD","LU0985481810.HKD","LU2087625088.SGD","LU0354030511.USD","LU1992135472.HKD","LU0353189680.USD","BK4532","ADSK","LU0266013472.USD","CRM","LU1989764748.USD","LU0689472784.USD","LU0980610538.SGD","LU1691799644.USD","SG9999014021.USD","IE00BJTD4V19.USD","LU0345770993.USD","LU1429558221.USD","LU0251131958.USD","LU2264538146.SGD","BK4599","LU0048573561.USD","BK4579","IE00BBT3K403.USD","LU0267386448.USD","LU1551013425.SGD","BK4508","PFE","BK4023","LU2298064838.USD","LU1064131342.USD","LU2286300806.USD","LU2272731782.SGD","MTCH","HUM","KVUE","LU0889565833.HKD","IE0002270589.USD","LU1992135399.USD","LU0289739699.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2511645249","title":"Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645249?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:07","pubTimestamp":1739545620,"startTime":"0","endTime":"0","summary":"Leggett & Platt, Incorporated LEG reported fourth-quarter 2024 results, with earnings meeting the Zacks Consensus Estimate and revenues beating the same. On a year-over-year basis, both metrics declined.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The quarterly results indicated a weak demand in the company’s residential end markets due to a challenging macro environment and soft consumer spending. Softening in Automotive and Hydraulic Cylinders further impacted the company’s performance. Although LEG carried out its restructuring and operating efficiency improvement initiatives, the headwinds mentioned above overshadowed the prospects to a great extent.Leggett believes that the weakness in demand will continue in 2025 due to economic uncertainty. The company remains focused on strengthening its balance sheet, improving operational efficiency and enhancing margins. Ongoing efforts aim to support long-term growth and profitability.Leggett & Platt, Incorporate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-q4-earnings-match-estimates-150700315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG","MTCH","ATGE"],"gpt_icon":0},{"id":"2511666381","title":"Match has known for years about ‘abusive’ users, The Markup reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666381?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:06","pubTimestamp":1739531180,"startTime":"0","endTime":"0","summary":"Match Group (MTCH), which runs more than a dozen dating apps, has known for years about abusive and violent users, but chooses to leave millions of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/match-has-known-for-years-about-abusive-users-the-markup-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/match-has-known-for-years-about-abusive-users-the-markup-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","MTCH","LU0205193047.USD","BK4077","LU0205194284.USD","BK4585","BK4588","LU0240877869.USD","BK4508","BK4549"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-08","symbol":"MTCH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3043,"hold":0.6087,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-05-09","current":12.345577,"percent":0.017857,"low":11.919818,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"high":365.157133,"avg":93.959846,"sd":95.675506,"marketCap":6736339595},"quantilePoints":[{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904},{"date":"2025-05-09","current":12.345577,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"marketCap":6736339595}],"updateTime":1746981233279}}}