US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Match

30.69

+0.28000.92%

Post-market: 30.690.00000.00%19:03 EDT

Volume:3.81M

Turnover:116.84M

Market Cap:7.69B

PE:15.19

High:31.03

Open:30.80

Low:30.54

Close:30.41

Loading ...

Overview Company News Filings

Match Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Match Group Exec Says Core Swipe Experience Is Not Going Away Anytime Soon - Morgan Stanley TMT Conf

THOMSON REUTERS

Match Group Exec Says There's Seasonality to Our Margin That We See Typically Every Year, We See Margins Lowest in Q1, That's When We Spend up on Marketing

THOMSON REUTERS

Match Group Exec Says Like Instagram Has Added Features Such as Stories, More Video Formats, That Is What We Are Looking to Do at Tinder

THOMSON REUTERS

BRIEF-Match Group Promotes Hesam Hosseini To Chief Operating Officer Gary Swidler To Step Down As President

Match Group President Swidler to Depart Amid Broader Management Shakeup

Match Group Names Hesam Hosseini as Chief Operating Officer

MT Newswires Live

Match Group Promotes Hesam Hosseini to Chief Operating Officer; Gary Swidler to Step Down as President

THOMSON REUTERS

Match Group Promotes Hesam Hosseini to Chief Operating Officer; Gary Swidler to Step Down as President

Bessent Calls on Canada to Match Mexico’s Pitch on China Tariffs

Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Can Instant Coffee Ever Match Up to Freshly Brewed? These Brands Passed the Snob Test. -- WSJ

Macerich (MAC) Q4 FFO Match Estimates

Gray Media (GTN) Q4 Earnings Match Estimates

B&G Foods Q4 Earnings Match Estimates, Sales Dip on Low Volumes

Workiva (WK) Q4 Earnings Match Estimates

B&G Foods (BGS) Q4 Earnings Match Estimates

Match Group Inc. Stock Underperforms Tuesday When Compared To Competitors

HSIC Q4 Earnings Match Estimates, Margins Up, Stock Falls in Premarket

Color Star Technology participates in WBC Championship Match

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":30.69,"timestamp":1746216000000,"preClose":30.41,"halted":0,"volume":3805925,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:03 EDT","volume":67309,"amount":2065712.7,"timestamp":1746227025124},"delay":0,"floatShares":234005463,"shares":250429132,"eps":2.020844,"marketStatus":"Market Closed","change":0.28,"latestTime":"05-02 16:00:00 EDT","open":30.8,"high":31.03,"low":30.54,"amount":116840839.45285,"amplitude":0.016113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":30.41,"dividendRate":0.006191,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.41,"latestTime":"09:10 EDT","volume":70,"amount":2145.28811,"timestamp":1746191423579},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:03 EDT","volume":67309,"amount":2065712.7,"timestamp":1746227025124},"volumeRatio":0.9771685886692534,"optionData":{"bulkOrders":[{"symbol":"MTCH","call":false,"expireDate":1746763200000,"strike":"29.5","timestamp":1746200383231,"price":1.13,"volume":2803,"amount":316739,"type":"-"}]},"impliedVol":0.6457,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234005463,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":0.9771685886692534,"shares":250429132,"dividePrice":0.19,"high":31.03,"amplitude":0.016113,"preClose":30.41,"low":30.54,"week52Low":26.39,"pbRate":"-120.73","psRate":"2.21","week52High":38.84,"institutionHeld":0.9179,"latestPrice":30.69,"eps":2.020844,"divideRate":0.006191,"volume":3805925,"delay":0,"ttmEps":2.020844,"open":30.8,"prevYearClose":32.71,"prevWeekClose":30.07,"prevMonthClose":29.66,"prevQuarterClose":31.2,"fiveDayClose":30.07,"twentyDayClose":30.18,"sixtyDayClose":33.58,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516571186","title":"Match Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571186?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:50","pubTimestamp":1741027801,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NasdaqGS:MTCH Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.3%.The primary driver behind last 12 months revenue was the Tinder segment contributing a total revenue of US$1.99b . The largest operating expense was Sales & Marketing costs, amounting to US$622.1m . Explore how MTCH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 3.5% from a week ago.You still need to take note of risks, for example - Match Group has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-full-2024-earnings-185001141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH"],"gpt_icon":0},{"id":"2516765123","title":"Match Group Exec Says Core Swipe Experience Is Not Going Away Anytime Soon - Morgan Stanley TMT Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765123?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:08","pubTimestamp":1741025320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTCH","LU0240877869.USD","BK4585","BK4588","LU0205194284.USD","BK4508","LU0205193047.USD","BK4077","LU0240878834.USD","BK4549"],"gpt_icon":0},{"id":"2516654991","title":"Match Group Exec Says There's Seasonality to Our Margin That We See Typically Every Year, We See Margins Lowest in Q1, That's When We Spend up on Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654991?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:08","pubTimestamp":1741025320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM15Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTCH","LU0240877869.USD","BK4585","BK4588","LU0205194284.USD","BK4508","LU0205193047.USD","BK4077","LU0240878834.USD","BK4549"],"gpt_icon":0},{"id":"2516517656","title":"Match Group Exec Says Like Instagram Has Added Features Such as Stories, More Video Formats, That Is What We Are Looking to Do at Tinder","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:08","pubTimestamp":1741025320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM15Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTCH","BK4585","BK4549","LU0240878834.USD","LU0205193047.USD","BK4077","LU0240877869.USD","BK4508","LU0205194284.USD","BK4588"],"gpt_icon":0},{"id":"2516632877","title":"BRIEF-Match Group Promotes Hesam Hosseini To Chief Operating Officer Gary Swidler To Step Down As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632877","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632877?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013357,"startTime":"0","endTime":"0","summary":"BRIEF-Match Group Promotes Hesam Hosseini To Chief Operating Officer Gary Swidler To Step Down As PresidentMarch 3 (Reuters) - Match Group Inc MTCH.O:MATCH GROUP PROMOTES HESAM HOSSEINI TO CHIEF OPERA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5CXXZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2516634476","title":"Match Group President Swidler to Depart Amid Broader Management Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634476","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634476?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012860,"startTime":"0","endTime":"0","summary":"Match Group said Gary Swidler will leave the company later in the year, the latest executive to head for the exit as a broader overhaul takes place.Swidler will step down as president on April 1, the same day Hesam Hosseini will rise to chief operating officer.The outgoing executive will continue as an advisor until July 4 as part of the transition. His duties began to be dialed back in October when the online dating company announced Swidler would step down as chief financial officer after serving in the role since 2015 in conjunction with Steven Bailey's promotion to the position, which went into effect Saturday.Hosseini joined Match in 2008 and has risen through the ranks. He currently serves as CEO of the company's evergreen and emerging brands division, home to its less mainstream dating apps.Match in a matter of weeks will have a new chief executive, chief finance officer, and chief operating officer. The owner of Tinder, Hinge and other dating apps in February tapped board membe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","MTCH","LU0240877869.USD","BK4508","LU0205193047.USD","BK4588","BK4549","LU0205194284.USD","BK4585","BK4077"],"gpt_icon":0},{"id":"2516263452","title":"Match Group Names Hesam Hosseini as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263452","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263452?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012820,"startTime":"0","endTime":"0","summary":"Match Group  said Monday it promoted Hesam Hosseini to the role of chief operating officer, effective April 1.The company said Hosseini currently serves as chief executive of its Evergreen & Emerging Brands unit.Match also said that Gary Swidler will step down from his role as president on April 1 and continue as an advisor until July 4.Shares were up 0.7% in early trading.Price: 31.94, Change: +0.23, Percent Change: +0.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTCH"],"gpt_icon":0},{"id":"2516639759","title":"Match Group Promotes Hesam Hosseini to Chief Operating Officer; Gary Swidler to Step Down as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639759?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5CXXZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTCH","BK4585","BK4549","LU0240878834.USD","LU0205193047.USD","BK4077","LU0240877869.USD","BK4508","LU0205194284.USD","BK4588"],"gpt_icon":0},{"id":"2516311646","title":"Match Group Promotes Hesam Hosseini to Chief Operating Officer; Gary Swidler to Step Down as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2516311646","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516311646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011000,"startTime":"0","endTime":"0","summary":"DALLAS, March 3, 2025 /PRNewswire/ -- Match Group  today announced the promotion of Hesam Hosseini to Chief Operating Officer, effective April 1. After a decade in senior leadership roles at the company, Gary Swidler will step down as President on that date and continue as an advisor to the company until July 4, 2025, as part of a thoughtfully planned transition.\"Gary has set a standard for excellence during his tenure at Match Group,\" said Tom McInerney, Chairman of the Board. \"Throughout his years with the company, he has been a highly strategic leader, a respected voice in the financial community, and a trusted advisor to Match Group CEOs. His leadership was central to achieving key milestones – taking the company public and separating it from IAC, driving strategic acquisitions including Hinge, and achieving significant revenue and profit growth. We are profoundly grateful for his many contributions, including the outstanding talent he helped develop and leaves behind.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/match-group-promotes-hesam-hosseini-141000617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-promotes-hesam-hosseini-141000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Match Group Promotes Hesam Hosseini to Chief Operating Officer; Gary Swidler to Step Down as President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH"],"gpt_icon":0},{"id":"2516304504","title":"Bessent Calls on Canada to Match Mexico’s Pitch on China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304504","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304504?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:58","pubTimestamp":1740776338,"startTime":"0","endTime":"0","summary":"Mexico is willing to raise tariffs on Chinese goods and find ways to buy more from the US in a bid to avoid duties threatened by President Donald Trump.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KFRRRXAOT5HX6YA27M22VRVXEQ.jpg?smart=true&auth=a678c44cfa7a7506cdfa2c2857df14309359217d541d9abdd93a3f85ea53c69c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KFRRRXAOT5HX6YA27M22VRVXEQ.jpg?smart=true&auth=a678c44cfa7a7506cdfa2c2857df14309359217d541d9abdd93a3f85ea53c69c&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/28/mexico-open-to-new-tariffs-on-china-to-avoid-trump-duties/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","LU0205194284.USD","MTCH","BK4508","LU0240877869.USD","LU0205193047.USD","BK4585","BK4077","LU0240878834.USD","BK4549"],"gpt_icon":0},{"id":"2514359613","title":"Match Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  shed 2.21% to $31.88 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Match Group Inc. closed 17.92% short of its 52-week high of $38.84, which the company achieved on July 31st.Despite its losses, the stock outperformed some of its competitors Thursday, as Bumble Inc. Cl A  fell 3.41% to $5.10.Trading volume  remained 121,587 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2514332189","title":"Can Instant Coffee Ever Match Up to Freshly Brewed? These Brands Passed the Snob Test. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332189?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:15","pubTimestamp":1740687300,"startTime":"0","endTime":"0","summary":"By Jane Black / Photographs by Elizabeth Coetzee/WSJ; Prop Styling by Amanda Lauro. If you're of a certain age, you probably remember the Folgers coffee commercials where instant crystals secretly replaced freshly ground coffee. The duped consumers professed astonishment at a flavor \"rich enough to be served in America's gourmet coffee houses.\". I'm not talking about pods filled with ground coffee that you need a special Keurig or Nespresso machine to make. With the new convenience coffees, you just add water. They come in a variety of formats, each brand claiming its technology makes the ultimate no-fail cup of joe.Swift Coffee most resembles traditional instant: freeze-dried granules, to which you add hot water. Nate Kaiser founded the company in 2016 when he set up a lab in his basement, determined to discover \"if it were even possible to make instant coffee that actually tastes good.\". I found some of Cometeer's blends a revelation -- Kaplan's Stellar Series, in particular. But I d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4508","BK4549","LU0240878834.USD","BK4212","BK4077","LU0205194284.USD","JVA","BK4588","LU0240877869.USD","MTCH","LU0205193047.USD"],"gpt_icon":0},{"id":"2514389055","title":"Macerich (MAC) Q4 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389055?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662705,"startTime":"0","endTime":"0","summary":"Macerich  came out with quarterly funds from operations  of $0.47 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.56 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.40 per share when it actually produced FFO of $0.38, delivering a surprise of -5%.Macerich , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $273.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 16.24%. This compares to year-ago revenues of $238.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Macerich shares have added about 1% since the beginning of the year versus the S&P 500's gain of 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-mac-q4-ffo-match-132505138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU0240877869.USD","BK4127","JEF","BK4508","LU0205194284.USD","BK4551","BK4588","BK4231","LU0240878834.USD","MTCH","BK4080","BK4585","BK4077","MAC","BK4549"],"gpt_icon":0},{"id":"2514398383","title":"Gray Media (GTN) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658504,"startTime":"0","endTime":"0","summary":"Gray Media  came out with quarterly earnings of $1.59 per share, in line with the Zacks Consensus Estimate. This compares to loss of $0.24 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this broadcast television company would post earnings of $0.94 per share when it actually produced earnings of $0.86, delivering a surprise of -8.51%.Gray Media , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $1.05 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.19%. This compares to year-ago revenues of $864 million. The company has topped consensus revenue estimates two times over the last four quarters.Gray Media shares have added about 22.9% since the beginning of the year versus the S&P 500's gain of 1.3%.While Gray Media has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-gtn-q4-earnings-121504727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","GTN","TSQ"],"gpt_icon":0},{"id":"2514285839","title":"B&G Foods Q4 Earnings Match Estimates, Sales Dip on Low Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573300,"startTime":"0","endTime":"0","summary":"B&G Foods, Inc. BGS posted fourth-quarter 2024 results, wherein the bottom line improved year over year and matched the Zacks Consensus Estimate. However, the top line declined and was impacted by the divestiture of the Green Giant U.S. shelf-stable product line , lower unit volumes and currency headwinds.B&G Foods’ fourth-quarter 2024 results showed some improvement compared to previous quarters. First-half fiscal 2025 trends are anticipated to remain soft, with sequential improvement expected in the latter half of the year as the company laps consumer purchasing shifts following a period of elevated inflation in the packaged foods space.B&G Foods’ Quarterly Performance: Key Metrics and Insights. B&G Foods posted adjusted earnings of 31 cents per share, which came in line with the Zacks Consensus Estimate and rose 3.3% year over year.B&G Foods, Inc. price-consensus-eps-surprise-chart | B&G Foods, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-g-foods-q4-earnings-123500672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","UTZ","BGS"],"gpt_icon":0},{"id":"2514202905","title":"Workiva (WK) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202905?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:20","pubTimestamp":1740525608,"startTime":"0","endTime":"0","summary":"Workiva  came out with quarterly earnings of $0.33 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of software for managing regulatory filings would post earnings of $0.23 per share when it actually produced earnings of $0.21, delivering a surprise of -8.70%.Workiva , which belongs to the Zacks Internet - Software industry, posted revenues of $199.89 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.37%. This compares to year-ago revenues of $166.65 million. The company has topped consensus revenue estimates four times over the last four quarters.Workiva shares have lost about 23.3% since the beginning of the year versus the S&P 500's gain of 1.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workiva-wk-q4-earnings-match-232008837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WK","MTCH","DV"],"gpt_icon":0},{"id":"2514344025","title":"B&G Foods (BGS) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:25","pubTimestamp":1740522308,"startTime":"0","endTime":"0","summary":"B&G Foods  came out with quarterly earnings of $0.31 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this food producer would post earnings of $0.20 per share when it actually produced earnings of $0.13, delivering a surprise of -35%.B&G Foods , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $551.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $578.13 million. The company has topped consensus revenue estimates two times over the last four quarters.B&G Foods shares have lost about 2.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While B&G Foods has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-g-foods-bgs-q4-222508086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BGS"],"gpt_icon":0},{"id":"2514040480","title":"Match Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:22","pubTimestamp":1740522120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  shed 1.13% to $32.48 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.Match Group Inc. closed 16.37% short of its 52-week high of $38.84, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Tuesday, as Bumble Inc. Cl A  fell 0.90% to $5.48.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2514012244","title":"HSIC Q4 Earnings Match Estimates, Margins Up, Stock Falls in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012244?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:28","pubTimestamp":1740500880,"startTime":"0","endTime":"0","summary":"Henry Schein, Inc. HSIC registered adjusted earnings per share  of $1.19 in the fourth quarter of 2024, up 80.3% from the year-ago period’s EPS of 66 cents. The figure was in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company reported GAAP EPS of 74 cents compared with the year-ago quarter’s 13 cents.Full-year 2024 EPS of $4.74 increased 5.3% from the prior-year level. The figure missed the Zacks Consensus Estimate by 0.2%.Following the earnings announcement, HSIC stock lost 1.4% at pre-market trading today.On a geographic basis, the company recorded sales of $1.86 billion in the United States, up 5.3% year over year.In the fourth quarter, the company recorded $2.70 billion in Global Distribution and Value-Added Services sales, up 5.9% year over year.During the reported quarter, HSIC repurchased nearly 1.1 million shares of its common stock at an average price of $71.35 per share for a total of approximately $75 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsic-q4-earnings-match-estimates-162800199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","MTCH","CAH","BIO","RMD.AU","HSIC"],"gpt_icon":0},{"id":"2514915800","title":"Color Star Technology participates in WBC Championship Match","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915800?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:22","pubTimestamp":1740489726,"startTime":"0","endTime":"0","summary":"Color Star Technology (ADD) announced its participation in one of the most prestigious boxing events of the year. On February 22, 2025, Color Star ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/color-star-technology-participates-in-wbc-championship-match?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/color-star-technology-participates-in-wbc-championship-match?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","BK4204","MTCH","ADD","BK4023","BK4508","BK4077","BK4585","BK4549"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-05-02","current":13.814405,"percent":0.113636,"low":11.919818,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.313503,"sd":95.588207,"marketCap":7615549904},"quantilePoints":[{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904}],"updateTime":1746308531459}}}