US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matador Resources

43.83

-0.3300-0.75%

Pre-market: 43.50-0.3300-0.75%08:09 EDT

Volume:1.49M

Turnover:65.39M

Market Cap:5.49B

PE:5.89

High:44.67

Open:44.64

Low:43.74

Close:44.16

Loading ...

Overview Company News Filings

Matador Resources (NYSE:MTDR) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Matador Resources Company (MTDR) Fell On Falling Oil Prices And Possibility Of Oversupply

Here's Why You Should Hold on to Matador Resources Stock Now

Sector Update: Energy Stocks Decline Pre-Bell Friday

Matador Resources to Contribute Pronto Midstream Subsidiary to San Mateo Joint Venture

MT Newswires Live

Analysts Offer Insights on Energy Companies: CNX Resources (CNX) and Matador Resources (MTDR)

Matador Resources Is Maintained at Overweight by Stephens & Co.

Matador price target raised to $80 from $78 at Stephens

Matador announces contribution of Pronto Midstream to San Mateo JV

Matador Resources Co : Stephens Raises Target Price to $80 From $78

THOMSON REUTERS

Northern Oil and Gas (NOG) Up 1.6% Since Last Earnings Report: Can It Continue?

BRIEF-Matador Resources Announces Contribution Of Pronto Midstream To San Mateo Midstream

Matador Resources Co - May Earn up to $75 Million in Incentive Payments

THOMSON REUTERS

Matador Resources Co - to Contribute Pronto Midstream to San Mateo for $600 Million

THOMSON REUTERS

Matador Resources Company Announces Contribution of Pronto Midstream, LLC to San Mateo Midstream, LLC

Matador Resources Credit Facility Upped by 30% to $3.25B

Sector Update: Energy Stocks Rise in Tuesday Afternoon Trading

MT Newswires Live

Matador Increases Borrowing Base Under Credit Facility to $3.25 Billion

MT Newswires Live

BRIEF-Matador Resources Raises Borrowing Base Under Matador Credit Facility And Lender Commitments Under San Mateo Credit Facility

Matador Resources Co - San Mateo Increases Lender Commitments to $800 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTDR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":43.83,"timestamp":1748462400000,"preClose":44.16,"halted":0,"volume":1485317,"hourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.83,"latestTime":"08:09 EDT","volume":20,"amount":870,"timestamp":1748520583328},"delay":0,"floatShares":116499176,"shares":125202746,"eps":7.442879,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"05-29 08:32:28 EDT","open":44.64,"high":44.67,"low":43.74,"amount":65386039.759101994,"amplitude":0.02106,"askPrice":45,"askSize":85,"bidPrice":41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.442879,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":43.83,"dividendRate":0.021971,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.83,"latestTime":"08:09 EDT","volume":20,"amount":870,"timestamp":1748520583328},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"19:25 EDT","volume":282019,"amount":12360890.31,"timestamp":1748474720537},"volumeRatio":1.2212668866659873,"impliedVol":0.4594,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116499176,"roa":"9.74%","roe":"19.85%","lyrEps":7.164654,"volumeRatio":1.2212668866659873,"shares":125202746,"dividePrice":0.963,"high":44.67,"amplitude":0.02106,"preClose":44.16,"low":43.74,"week52Low":35.19,"pbRate":"1.04","psRate":"1.60","week52High":66.89,"institutionHeld":0,"latestPrice":43.83,"committee":-0.976744,"eps":7.442879,"divideRate":0.021971,"volume":1485317,"delay":0,"ttmEps":7.442879,"open":44.64,"prevYearClose":56.26,"prevWeekClose":43.4,"prevMonthClose":39.54,"prevQuarterClose":51.09,"fiveDayClose":44.28,"twentyDayClose":41.02,"sixtyDayClose":47.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489739934","title":"Matador Resources (NYSE:MTDR) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489739934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489739934?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:48","pubTimestamp":1733662093,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Matador Resources . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Quickly Is Matador Resources Increasing Earnings Per Share?It's pleasing to note that insiders spent US$1.3m buying Matador Resources shares, over the last year, without reporting any share sales whatsoever. Knowing this, Matador Resources will have have all eyes on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-nyse-mtdr-ticks-124813897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MTDR"],"gpt_icon":0},{"id":"2489585662","title":"Matador Resources Company (MTDR) Fell On Falling Oil Prices And Possibility Of Oversupply","url":"https://stock-news.laohu8.com/highlight/detail?id=2489585662","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489585662?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:43","pubTimestamp":1733499791,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter the fund returned 6.50%  and 6.24% , compared to an 8.41% return for the Russell 2000 Growth Index. Global markets performed fairly in the third quarter, with the majority of credit and stock markets reporting returns in the mid- to high single-digit range. Energy costs decreased and economic activity indicators remained steady, but recent increases in Middle East tensions started to reverse that. Smaller or value-oriented stocks in developed economies yielded higher returns in the equity space, whereas emerging markets saw the opposite trend. Beta was one of the most powerful variables in global equities this quarter, following a poor first half of 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knSOHISKmLWP3fz73gF9Bg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fda93525f7b3e39df94db7fc5b6e76e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knSOHISKmLWP3fz73gF9Bg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fda93525f7b3e39df94db7fc5b6e76e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-mtdr-fell-154311596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2489614255","title":"Here's Why You Should Hold on to Matador Resources Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:16","pubTimestamp":1733498160,"startTime":"0","endTime":"0","summary":"Matador Resources CompanyMTDR is a leading upstream player with a solid foothold in prolific oil and natural gas shale and other unconventional plays. The company is likely to see earnings growth of almost 11% and 2.3% in 2024 and 2025, respectively.The price of West Texas Intermediate crude is trading at more than $67 per barrel, which is still advantageous for exploration and production activities. Handsome crude price is likely to aid MTDR, carrying a Zacks Rank #3 , in increasing production volumes. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The company expects to produce more than 200,000 barrels of oil equivalent per day  in 2025, a significant milestone for the company. This growth is largely attributed to its recent Ameredev acquisition, which brought high-quality assets into its portfolio.Also, the company has achieved an 8% reduction in drilling and completion costs per lateral foot, thanks to operational improvements like Trimul-Fracs and remote opera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y9DyFj7gjXfxD.Zap6F.mQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2ec7f75c23c1db9ea656da7a7bb4ea95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y9DyFj7gjXfxD.Zap6F.mQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2ec7f75c23c1db9ea656da7a7bb4ea95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-matador-resources-151600477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU2360032135.SGD","LU0130102774.USD","LU0456854461.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","LU1064131342.USD","LU1815333072.USD","LU0266512127.USD","LU0868494708.USD","BK4588","LU0122376428.USD","COP","LU2264538146.SGD","LU1506573853.SGD","LU0942090050.USD","LU0061474960.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1201861249.SGD","FANG","MTDR","LU0345780950.USD","IE00BGHQF524.EUR","LU0957791311.USD","LU2125154935.USD","LU0300736062.USD","LU0130103400.USD","LU0648000940.SGD","LU0868494617.USD","BK4570","BK4213","LU0053671581.USD","LU0130517989.USD","LU0238689110.USD","LU0368265418.SGD","LU0648001328.SGD","LU1988902786.USD","LU0788109394.HKD","BK4585","LU0345781412.USD","RRC","LU0256863811.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861165.SGD","LU2125154778.USD","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2489723402","title":"Sector Update: Energy Stocks Decline Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489723402","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489723402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:15","pubTimestamp":1733494522,"startTime":"0","endTime":"0","summary":"Energy stocks were declining pre-bell Friday with the Energy Select Sector SPDR Fund  0.1% lower recently.The United States Oil Fund  was down 1.1% and the United States Natural Gas Fund  was 0.8% lower.Front-month US West Texas Intermediate crude oil was 1.1% lower at $67.56 per barrel on the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 1% to $71.36 per barrel, and natural gas futures were down 1.7% at $3.03 per 1 million British Thermal Units.Matador Resources  shares were up over 2% after the company said it agreed to contribute its Pronto Midstream subsidiary to its San Mateo Midstream joint venture with Five Point Energy for an implied valuation of about $600 million.BW LPG  said Friday that Avance Gas Holdings delivered the vessel BW Rigel in connection with the Aug. 15 stock exchange announcement for the acquisition of 12 very large gas carriers. BW LPG shares were down more than 1% premarket.BP  is looking to sell up to a 49% stake in its US nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-energy-stocks-decline-pre-141522603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4570","USO","BK4144","BK4201","LU1162221912.USD","UCO","XLE","UNG","SCO","BK4588","BK4585","LU1829250122.USD","MTDR","BK4213","LU0162691827.USD","BWLP","BP","LU0072461881.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2489542152","title":"Matador Resources to Contribute Pronto Midstream Subsidiary to San Mateo Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542152?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:29","pubTimestamp":1733488140,"startTime":"0","endTime":"0","summary":"Matador Resources  said it has agreed to contribute its Pronto Midstream subsidiary to its San Mateo Midstream joint venture with Five Point Energy for an implied valuation of about $600 million.Upon deal closing, expected to occur on Dec. 31, Matador will receive an upfront cash payment of about $220 million for the contribution, the company said.Matador could also earn up to $75 million in incentive payments from Five Point Energy, the company said.San Mateo is owned 51% by Matador, with the remaining 49% owned by an affiliate of Five Point Energy, the company said.Matador said it intends to use the up-front cash payment to pay down debt under its revolving credit facility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTDR","JYNT","BK4185","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2489816452","title":"Analysts Offer Insights on Energy Companies: CNX Resources (CNX) and Matador Resources (MTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489816452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489816452?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:16","pubTimestamp":1733487362,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on CNX Resources (CNX – Research Report) and Matador Reso...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cnx-resources-cnx-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cnx-resources-cnx-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNX","MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2489474289","title":"Matador Resources Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489474289?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:12","pubTimestamp":1733487120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 07:12 ET (12:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2489928606","title":"Matador price target raised to $80 from $78 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2489928606","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489928606?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:56","pubTimestamp":1733486187,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Matador (MTDR) to $80 from $78 and keeps an Overweight rating on the shares. The sale of the Pronto Mids...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matador-price-target-raised-to-80-from-78-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matador-price-target-raised-to-80-from-78-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2489289898","title":"Matador announces contribution of Pronto Midstream to San Mateo JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289898?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:52","pubTimestamp":1733485933,"startTime":"0","endTime":"0","summary":"Matador (MTDR) Resources yesterday announced that it has executed a definitive agreement whereby Matador would contribute Pronto Midstream, Matador...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matador-announces-contribution-of-pronto-midstream-to-san-mateo-jv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matador-announces-contribution-of-pronto-midstream-to-san-mateo-jv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2489838252","title":"Matador Resources Co : Stephens Raises Target Price to $80 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2489838252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489838252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:23","pubTimestamp":1733484221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2489498744","title":"Northern Oil and Gas (NOG) Up 1.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498744?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416252,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Northern Oil and Gas . Shares have added about 1.6% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Northern Oil and Gas due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Total operating expenses in the quarter rose to $319.7 mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-nog-1-163052507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","MTDR"],"gpt_icon":0},{"id":"2489437162","title":"BRIEF-Matador Resources Announces Contribution Of Pronto Midstream To San Mateo Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437162?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:54","pubTimestamp":1733399676,"startTime":"0","endTime":"0","summary":"BRIEF-Matador Resources Announces Contribution Of Pronto Midstream To San Mateo MidstreamDec 5 (Reuters) - Matador Resources MTDR.N:MATADOR RESOURCES COMPANY ANNOUNCES CONTRIBUTION OF PRONTO MIDSTREAM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8PDPT1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2489432071","title":"Matador Resources Co - May Earn up to $75 Million in Incentive Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432071?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8PDPT1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2489432070","title":"Matador Resources Co - to Contribute Pronto Midstream to San Mateo for $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432070?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8PDPT1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2489453004","title":"Matador Resources Company Announces Contribution of Pronto Midstream, LLC to San Mateo Midstream, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453004?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399100,"startTime":"0","endTime":"0","summary":"DALLAS, December 05, 2024----Matador Resources Company   today announced that it has executed a definitive agreement whereby Matador would contribute Pronto Midstream, LLC , Matador’s wholly-owned midstream subsidiary, to San Mateo Midstream, LLC, Matador’s midstream joint venture , for a total implied valuation of Pronto of approximately $600 million. At the closing of the transaction, Matador will receive an up-front cash payment of approximately $220 million for the contribution of Pronto to San Mateo. In addition, Matador may earn up to $75 million in incentive payments from Five Point Energy LLC  as Matador executes its operational plans in northern Lea County, New Mexico over the next five years. San Mateo will continue to be owned 51% by Matador and 49% by an affiliate of Five Point.Joseph Wm. Foran, Matador’s Founder, Chairman and CEO, commented, \"We are excited about the opportunity to combine San Mateo and Pronto. Importantly, Matador will continue to operate and own 51% of S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fb2yO235u5RKrkCni_LhOA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f7944e6042dcdffe9ddef2ed5efb8163","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fb2yO235u5RKrkCni_LhOA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f7944e6042dcdffe9ddef2ed5efb8163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-announces-contribution-114500757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2489123005","title":"Matador Resources Credit Facility Upped by 30% to $3.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123005","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123005?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:20","pubTimestamp":1733325648,"startTime":"0","endTime":"0","summary":"Delaware Basin E&P Matador Resources Co. reported a 30% increase to its borrowing base under the company’s credit facility from$2.50 billionto$3.25 billion, the Dallas-based E&P said Dec. 3.Matador, which also operates in the Eagle Ford and Haynesville shales, said it elected to keep its borrowing commitments at$2.25 billionat present, “but appreciates the potential to increase its borrowings to$3.25 billionat a later date.”The increase was supported unanimously by all 19 of Matador’s lenders, including PNC Bank as the leading lender, Matador said.As ofNov. 30, Matador had$830 millionoutstanding under its revolving credit facility with approximately$1.4 billionin liquidity, not including the$750 millionincrease in the borrowing base, said Chairman and CEO Joseph Foran.This compares to the $955 million outstanding at the end of the third quarter, Foran said.Other terms include extending the maturity date of San Mateo’s credit agreement to November 2029, adding six new banks under its cr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZPxWIZr6B4xN1yLQ8y8WQA--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/b6dfed364446e793c6f7a5560e61d8f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZPxWIZr6B4xN1yLQ8y8WQA--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/b6dfed364446e793c6f7a5560e61d8f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-credit-facility-upped-152048124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2488210559","title":"Sector Update: Energy Stocks Rise in Tuesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488210559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488210559?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:31","pubTimestamp":1733250700,"startTime":"0","endTime":"0","summary":"Energy stocks climbed Tuesday afternoon with the NYSE Energy Sector Index rising 0.5% and the Energy Select Sector SPDR Fund  up 0.1%.The Philadelphia Oil Service Sector index gained 0.2%, and the Dow Jones US Utilities index added 0.1%.West Texas Intermediate crude oil rose 2.7% to $69.96 a barrel, while global benchmark Brent advanced 2.5% to $73.64 a barrel. Henry Hub natural gas futures slumped 4.9% to $3.05 per 1 million BTU.In corporate news, TotalEnergies , Aramco and Saudi Investment Recycling agreed to evaluate the development of a sustainable aviation fuels project in Saudi Arabia. Separately, TotalEnergies is close to buying VSB from private equity firm Partners Group for 2 billion euros , Bloomberg reported. TotalEnergies shares gained 1%.Exxon Mobil's  board appointed Dan Ammann as president of ExxonMobil Upstream, succeeding Liam Mallon, who will retire Feb. 1. Separately, Exxon and its partners are still in talks with Guyana's government on how to develop a shallow water","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0985489474.SGD","LU1582986359.USD","SG9999015341.SGD","SG9999014559.SGD","SG9999002232.USD","LU2237443895.HKD","MTDR","LU1162221912.USD","TTE","LU0878866978.SGD","BK4561","LU1150488135.SGD","IE000M9KFDE8.USD","LU1732800096.USD","LU0912757837.SGD","SG9999014575.USD","LU0612318385.USD","BK4592","LU1718418525.SGD","LU0345781412.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0053671581.USD","SG9999001440.SGD","LU1066053197.SGD","SG9999014567.USD","SG9999002224.SGD","LU0320765646.SGD","SG9999014542.SGD","LU2237443382.USD","XOM","LU1582987324.SGD","LU0630314457.HKD","BK4516","LU1430597077.USD","LU2237443978.SGD","LU0788109394.HKD","XLE","LU0368265418.SGD","LU0787776722.HKD","LU0612318971.USD","IE00BKDWB100.SGD","BK4570","LU0068578508.USD","IE00B2Q91V27.USD","LU2347655156.SGD","LU1732799900.SGD","LU0266512127.USD","LU0098860793.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2488794309","title":"Matador Increases Borrowing Base Under Credit Facility to $3.25 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488794309","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488794309?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:29","pubTimestamp":1733236189,"startTime":"0","endTime":"0","summary":"Matador Resources  said Tuesday that its lenders have increased the borrowing base under its credit agreement by 30% to $3.25 billion from $2.50 billion.The increase was due to the regularly scheduled semi-annual borrowing base redetermination, the company said, adding that it chose to keep borrowing commitments at $2.25 billion \"but appreciates the potential to increase its borrowings to $3.25 billion at a later date.\"Matador also said its joint venture San Mateo Midstream amended and restated its credit agreement, increasing the lender commitments by 50% to $800 million from $535 million.The maturity date of San Mateo's credit agreement has also been extended to November 2029 and there's now a $250 million accordion feature that could increase lender commitments to up to $1.05 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2488180399","title":"BRIEF-Matador Resources Raises Borrowing Base Under Matador Credit Facility And Lender Commitments Under San Mateo Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488180399","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488180399?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:31","pubTimestamp":1733225510,"startTime":"0","endTime":"0","summary":"Dec 3  - Matador Resources   :   * MATADOR RESOURCES COMPANY INCREASES BORROWING BASE UNDER MATADOR CREDIT FACILITY AND LENDER COMMITMENTS UNDER SAN MATEO CREDIT FACILITY   * MATADOR RESOURCES CO - INCREASES BORROWING BASE TO $3.25 BILLION   * MATADOR RESOURCES CO - SAN MATEO INCREASES LENDER COMMITMENTS TO $800 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","LU0053671581.USD","MTDR","BK4213","BK4539","BASE"],"gpt_icon":0},{"id":"2488918770","title":"Matador Resources Co - San Mateo Increases Lender Commitments to $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918770?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:30","pubTimestamp":1733225400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2HS8JS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"MTDR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-11-15","symbol":"MTDR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-05-28","current":5.934404,"percent":0.417934,"low":-26.345932,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"high":19.35642,"avg":4.09524,"sd":8.130962,"marketCap":5528953263},"quantilePoints":[{"date":"2020-05-29","current":3.965272,"twenty":-3.938322,"median":11.048206,"eighty":24.995793,"marketCap":913808714},{"date":"2020-06-05","current":5.588807,"twenty":-3.938322,"median":11.00233,"eighty":24.869874,"marketCap":1287957435},{"date":"2020-06-12","current":4.840261,"twenty":-3.938322,"median":10.861445,"eighty":24.72951,"marketCap":1115452729},{"date":"2020-06-19","current":5.163957,"twenty":-3.938322,"median":10.676976,"eighty":24.648785,"marketCap":1190049359},{"date":"2020-06-26","current":3.995618,"twenty":-3.938322,"median":10.606541,"eighty":24.538915,"marketCap":920802148},{"date":"2020-07-02","current":4.03608,"twenty":-3.938322,"median":10.558699,"eighty":24.43337,"marketCap":930126727},{"date":"2020-07-10","current":3.904579,"twenty":-3.938322,"median":10.493454,"eighty":24.324275,"marketCap":899821846},{"date":"2020-07-17","current":4.380007,"twenty":-3.938322,"median":10.449283,"eighty":24.164496,"marketCap":1009385646},{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":9.031083,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7917306799},{"date":"2024-06-07","current":8.26248,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7243493454},{"date":"2024-06-14","current":7.950769,"twenty":-4.012662,"median":6.814619,"eighty":9.835033,"marketCap":6970224709},{"date":"2024-06-21","current":8.127263,"twenty":-4.013149,"median":6.813486,"eighty":9.698796,"marketCap":7124952217},{"date":"2024-06-28","current":8.483098,"twenty":-4.013149,"median":6.813486,"eighty":9.636797,"marketCap":7436902840},{"date":"2024-07-05","current":8.28383,"twenty":-4.013149,"median":6.813486,"eighty":9.564106,"marketCap":7262210491},{"date":"2024-07-12","current":8.820429,"twenty":-4.013149,"median":6.813486,"eighty":9.4931,"marketCap":7732632030},{"date":"2024-07-19","current":9.117907,"twenty":-4.013149,"median":6.813486,"eighty":9.392976,"marketCap":7993422750},{"date":"2024-07-26","current":8.151468,"twenty":-4.013149,"median":6.813486,"eighty":9.384487,"marketCap":7668705546},{"date":"2024-08-02","current":7.241327,"twenty":-4.013149,"median":6.813486,"eighty":9.337671,"marketCap":6812466613},{"date":"2024-08-09","current":7.387268,"twenty":-4.013149,"median":6.813486,"eighty":9.255117,"marketCap":6949764401},{"date":"2024-08-16","current":7.497387,"twenty":-4.013149,"median":6.813486,"eighty":9.200915,"marketCap":7053361823},{"date":"2024-08-23","current":7.598219,"twenty":-4.013149,"median":6.813486,"eighty":9.14169,"marketCap":7148222113},{"date":"2024-08-30","current":7.525249,"twenty":-4.013149,"median":6.813486,"eighty":9.115785,"marketCap":7079573219},{"date":"2024-09-06","current":6.721246,"twenty":-4.013149,"median":6.810085,"eighty":9.096556,"marketCap":6323187222},{"date":"2024-09-13","current":6.612454,"twenty":-4.013149,"median":6.756234,"eighty":9.045102,"marketCap":6220837962},{"date":"2024-09-20","current":6.925564,"twenty":-4.013149,"median":6.752833,"eighty":9.011441,"marketCap":6515404126},{"date":"2024-09-27","current":6.548771,"twenty":-4.013149,"median":6.731088,"eighty":8.922493,"marketCap":6160926200},{"date":"2024-10-04","current":7.17499,"twenty":-4.013149,"median":6.709194,"eighty":8.893618,"marketCap":6750058527},{"date":"2024-10-11","current":7.263881,"twenty":-4.013149,"median":6.709194,"eighty":8.871718,"marketCap":6833685362},{"date":"2024-10-18","current":6.837999,"twenty":-4.013149,"median":6.709194,"eighty":8.839502,"marketCap":6433025453},{"date":"2024-10-25","current":6.988841,"twenty":-4.013149,"median":6.709194,"eighty":8.828399,"marketCap":6466970129},{"date":"2024-11-01","current":6.956479,"twenty":-4.013149,"median":6.709194,"eighty":8.811198,"marketCap":6437024676},{"date":"2024-11-08","current":7.629339,"twenty":-4.013149,"median":6.709194,"eighty":8.806763,"marketCap":7059640554},{"date":"2024-11-15","current":7.757438,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7178174639},{"date":"2024-11-22","current":8.213203,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7599906436},{"date":"2024-11-29","current":8.091845,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7487610987},{"date":"2024-12-06","current":7.456741,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":6899931471},{"date":"2024-12-13","current":7.644171,"twenty":-4.013149,"median":6.709194,"eighty":8.786271,"marketCap":7073365553},{"date":"2024-12-20","current":7.156044,"twenty":-4.013149,"median":6.709194,"eighty":8.697649,"marketCap":6621688303},{"date":"2024-12-27","current":7.324596,"twenty":-4.013149,"median":6.709194,"eighty":8.659979,"marketCap":6777654204},{"date":"2025-01-03","current":7.965094,"twenty":-4.013149,"median":6.709194,"eighty":8.608381,"marketCap":7370324629},{"date":"2025-01-10","current":8.259049,"twenty":-4.013636,"median":6.707979,"eighty":8.551418,"marketCap":7642329161},{"date":"2025-01-17","current":8.59885,"twenty":-4.013636,"median":6.707979,"eighty":8.546261,"marketCap":7956756418},{"date":"2025-01-24","current":8.241519,"twenty":-4.013636,"median":6.707979,"eighty":8.513794,"marketCap":7626108707},{"date":"2025-01-31","current":7.820814,"twenty":-4.013636,"median":6.707979,"eighty":8.485608,"marketCap":7236817818},{"date":"2025-02-07","current":7.642823,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7072117826},{"date":"2025-02-14","current":7.711592,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7135751913},{"date":"2025-02-21","current":7.501587,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":6641320311},{"date":"2025-02-28","current":7.402217,"twenty":-4.013636,"median":6.707979,"eighty":8.468706,"marketCap":6553345476},{"date":"2025-03-07","current":6.402338,"twenty":-4.016559,"median":6.676727,"eighty":8.439259,"marketCap":5668130487},{"date":"2025-03-14","current":6.876114,"twenty":-4.016559,"median":6.688525,"eighty":8.439259,"marketCap":6087574647},{"date":"2025-03-21","current":7.284834,"twenty":-4.016559,"median":6.721246,"eighty":8.439259,"marketCap":6449423490},{"date":"2025-03-28","current":7.143408,"twenty":-4.016559,"median":6.750829,"eighty":8.439259,"marketCap":6324216278},{"date":"2025-04-04","current":5.427915,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":4805452796},{"date":"2025-04-11","current":5.573584,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":4934416224},{"date":"2025-04-17","current":5.86492,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":5192343081},{"date":"2025-04-25","current":5.519068,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5141993940},{"date":"2025-05-02","current":5.521844,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5144580833},{"date":"2025-05-09","current":5.744922,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5352417391},{"date":"2025-05-16","current":5.98547,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5576530306},{"date":"2025-05-23","current":5.859148,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5458839725},{"date":"2025-05-28","current":5.934404,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5528953263}],"updateTime":1748515466706}}}