MGIC Investment

25.57

-0.1150-0.45%

Volume:643.69K

Turnover:16.51M

Market Cap:6.07B

PE:8.51

High:25.79

Open:25.71

Low:25.52

Close:25.68

Loading ...

Overview Company News Filings

Aug 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment","latestPrice":25.565,"timestamp":1753897966766,"preClose":25.68,"halted":0,"volume":643694,"delay":0,"floatShares":233748533,"shares":237437433,"eps":3.003895,"marketStatus":"Trading","change":-0.115,"latestTime":"07-30 13:52:56 EDT","open":25.71,"high":25.79,"low":25.515,"amount":16509911.07933,"amplitude":0.010709,"askPrice":25.57,"askSize":429,"bidPrice":25.56,"bidSize":362,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":25.68,"dividendRate":0.019754,"preHourTrading":{"tag":"盘前","latestPrice":25.9577,"preClose":25.68,"latestTime":"08:00 EDT","volume":120,"amount":3114.924,"timestamp":1753876801085},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"17:09 EDT","volume":16535,"amount":424620.02,"timestamp":1753823360457},"volumeRatio":0.511409,"impliedVol":0.1771,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233748533,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":0.511409,"shares":237437433,"dividePrice":0.505,"high":25.79,"amplitude":0.010709,"preClose":25.68,"low":25.515,"week52Low":21.94,"pbRate":"1.18","psRate":"4.98","week52High":28.67,"institutionHeld":0.6676,"latestPrice":25.565,"committee":-0.084703,"eps":3.003895,"divideRate":0.019754,"volume":643694,"delay":0,"ttmEps":3.003895,"open":25.71,"prevYearClose":23.71,"prevWeekClose":25.63,"prevMonthClose":27.84,"prevQuarterClose":27.84,"fiveDayClose":25.74,"twentyDayClose":28.2,"sixtyDayClose":26.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10244552","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010107-MTG","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000083423720010107/0000834237-20-010107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000083423720010107/us5528481030_080620.txt","primary":true,"translateUrl":null,"linkName":"us5528481030_080620.txt","type":"SC 13G/A","id":"NTFILECpyCvVdKySyg9dJt","market":"us","size":10874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212114-MTG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/876437/000119312520212114/0001193125-20-212114-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520212114/d75819dfwp.htm","primary":true,"translateUrl":null,"linkName":"d75819dfwp.htm","type":"FWP","id":"NTFILEHYRoG9hDMWRN33tR","market":"us","size":18624},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520212114/g75819snap-mgic.jpg","primary":false,"translateUrl":null,"linkName":"g75819snap-mgic.jpg","type":"GRAPHIC","id":"NTFILE7mZuMFo84KZLb7jo","market":"us","size":5051}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231783","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211430-MTG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/0001193125-20-211430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/d932998dex991.htm","primary":true,"translateUrl":null,"linkName":"d932998dex991.htm","type":"EX-99.1","id":"NTFILEBwaaAogYb6H8Yd7U","market":"us","size":8006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/d932998d8k.htm","primary":false,"translateUrl":null,"linkName":"d932998d8k.htm","type":"8-K","id":"NTFILE4u3hxQ1B4TMHsvGG","market":"us","size":24296},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/mtg-20200806.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200806.xsd","type":"EX-101.SCH","id":"NTFILEGrZU3k9SzftKHxBo","market":"us","size":3053},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/mtg-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILECuNeHi1k99k5jEwy","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/mtg-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILE5msyynrJ6GtG3aeA","market":"us","size":10942},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/g932998g0806004703153.jpg","primary":false,"translateUrl":null,"linkName":"g932998g0806004703153.jpg","type":"GRAPHIC","id":"NTFILEAU4RbJ9rx3R4tu1h","market":"us","size":649},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000119312520211430/d932998d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d932998d8k_htm.xml","type":"XML","id":"NTFILE7dxWMfscuV7MEvye","market":"us","size":3252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222446","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000031-MTG","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/0000876437-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-063020x10q.htm","primary":true,"translateUrl":null,"linkName":"mtg-063020x10q.htm","type":"10-Q","id":"NTFILE62bPz7LeHn7HcKV3","market":"us","size":3691615},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/exhibit311q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22020.htm","type":"EX-31.1","id":"NTFILE5nFcyHQVvSCjfn6Q","market":"us","size":16539},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/exhibit312q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22020.htm","type":"EX-31.2","id":"NTFILE7MPPrUJFLG3R2iiS","market":"us","size":17156},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/exhibit32q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q22020.htm","type":"EX-32","id":"NTFILE71HUV7diHPYAmZ5A","market":"us","size":6664},{"description":"EXHIBIT 99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/exhibit99q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit99q22020.htm","type":"EX-99","id":"NTFILECdK3zdo5QNc5QDQc","market":"us","size":158388},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4Ca26zRfqV4Z57sY","market":"us","size":52358},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEEnqm8hyXQ67dyFJS","market":"us","size":98614},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBewQDqqqkYutXCj9","market":"us","size":229131},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEB3epXmf1R5d5oY2i","market":"us","size":709727},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2Lzez13g9j2TYhUH","market":"us","size":401734},{"description":"MD&A CHART 1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/chart-cdc7c382e348547e88f.jpg","primary":false,"translateUrl":null,"linkName":"chart-cdc7c382e348547e88f.jpg","type":"GRAPHIC","id":"NTFILEH43E8thdZ2h4BRQL","market":"us","size":12096},{"description":"MD&A CHART 2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/chart-dede907d6cdf5c60a86.jpg","primary":false,"translateUrl":null,"linkName":"chart-dede907d6cdf5c60a86.jpg","type":"GRAPHIC","id":"NTFILEG5uwL9BCmNhXbSWS","market":"us","size":9245},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/download.jpg","primary":false,"translateUrl":null,"linkName":"download.jpg","type":"GRAPHIC","id":"NTFILE7jbuyEGmiNVd3Gni","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/mtg-063020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mtg-063020x10q_htm.xml","type":"XML","id":"NTFILE8UZVn1h7it7JdssQ","market":"us","size":2805087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19240,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19241,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19242,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19243,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19244,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19245,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000031/R7.htm","cdn_url":"https://static.tigerbbs.com/b4b9bff04e22a47252155865f3587a78","translation_url":"https://static.tigerbbs.com/6b67b8485e9c5ad31f88e8d859b86ac6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222209","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000030-MTG","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/0000876437-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/a063020exhibit99.htm","primary":true,"translateUrl":null,"linkName":"a063020exhibit99.htm","type":"EX-99","id":"NTFILE57NCnZhrVT2oxxTz","market":"us","size":1099628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/a0630208k-covererq22020.htm","primary":false,"translateUrl":null,"linkName":"a0630208k-covererq22020.htm","type":"8-K","id":"NTFILE8m8S7a8BV4WvZTNa","market":"us","size":49540},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mtg-20200804.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200804.xsd","type":"EX-101.SCH","id":"NTFILE8eUwuJ6WLxWKDNAK","market":"us","size":4414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mtg-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILE5geZC6pTEk24CDQq","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mtg-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200804_def.xml","type":"EX-101.DEF","id":"NTFILEDNfzvFhMWPS8hpBN","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mtg-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILECix5NoyEkRDVv6Zy","market":"us","size":26143},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mtg-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEFwzu1UdW4FG3xJ4h","market":"us","size":13555},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/mgiclogoa09.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa09.jpg","type":"GRAPHIC","id":"NTFILEA3oeGxw8GqCdgx3C","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000030/a0630208k-covererq22020_htm.xml","primary":false,"translateUrl":null,"linkName":"a0630208k-covererq22020_htm.xml","type":"XML","id":"NTFILEBkPFSAQT6XKZizj2","market":"us","size":4777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097162","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000029-MTG","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/0000876437-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg-20200625.xsd","primary":true,"translateUrl":null,"linkName":"mtg-20200625.xsd","type":"EX-101.SCH","id":"NTFILEDAFBrVtjA8rfy4k3","market":"us","size":4414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg0625208k.htm","primary":false,"translateUrl":null,"linkName":"mtg0625208k.htm","type":"8-K","id":"NTFILEGQReophkREjf7g2Z","market":"us","size":53453},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEGjuQhQe9hMqoqFpt","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200625_def.xml","type":"EX-101.DEF","id":"NTFILEC1A3xtp2hHReKPpW","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEieNxngeafSdq5THV","market":"us","size":26138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEEZ7eTbnP6pH1qXM3","market":"us","size":13555},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000029/mtg0625208k_htm.xml","primary":false,"translateUrl":null,"linkName":"mtg0625208k_htm.xml","type":"XML","id":"NTFILE7UyxL5KUMmCRygUA","market":"us","size":4454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746382","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000026-MTG","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MTG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/0000876437-20-000026-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/mtgs-82020.htm","primary":true,"translateUrl":null,"linkName":"mtgs-82020.htm","type":"S-8","id":"NTFILE9dbqHNzaXCmhAXp4","market":"us","size":88447},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/ex5.htm","primary":false,"translateUrl":null,"linkName":"ex5.htm","type":"EX-5","id":"NTFILEAV4DBiHVA5oE2jar","market":"us","size":13769},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/ex231.htm","primary":false,"translateUrl":null,"linkName":"ex231.htm","type":"EX-23.1","id":"NTFILECBUGxRtC5McYcBsA","market":"us","size":2676},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/ex24.htm","primary":false,"translateUrl":null,"linkName":"ex24.htm","type":"EX-24","id":"NTFILEDPkAvKY9ufbrsyaS","market":"us","size":95244},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000026/foleya02.jpg","primary":false,"translateUrl":null,"linkName":"foleya02.jpg","type":"GRAPHIC","id":"NTFILEGKNQ2PcCyBYuLqAn","market":"us","size":24340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730129","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000024-MTG","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/0000876437-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 31.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/ex312020-05x19amendmen.htm","primary":true,"translateUrl":null,"linkName":"ex312020-05x19amendmen.htm","type":"EX-31.2","id":"NTFILEEpLR87L2KMTe5Ffa","market":"us","size":7564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/a0519208k.htm","primary":false,"translateUrl":null,"linkName":"a0519208k.htm","type":"8-K","id":"NTFILE2qDak4wuAyciaC2X","market":"us","size":48299},{"description":"EXHIBIT 32.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/ex322020-05x19arbylaws.htm","primary":false,"translateUrl":null,"linkName":"ex322020-05x19arbylaws.htm","type":"EX-32.2","id":"NTFILE2gxkk7Zns29gsFjV","market":"us","size":193152},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/mtg-20200519.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200519.xsd","type":"EX-101.SCH","id":"NTFILE8aPnBXfdA6QnFXmY","market":"us","size":4414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/mtg-20200519_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200519_cal.xml","type":"EX-101.CAL","id":"NTFILE23V5W7ZETocGtYp7","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/mtg-20200519_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200519_def.xml","type":"EX-101.DEF","id":"NTFILE4Fnp4NnHm8H3KZUy","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/mtg-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILEDkrexrYSBhefKJpT","market":"us","size":27248},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/mtg-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILEHp2kbFVhgUoDNRLD","market":"us","size":14086},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000024/a0519208k_htm.xml","primary":false,"translateUrl":null,"linkName":"a0519208k_htm.xml","type":"XML","id":"NTFILE32CyARfrmAqwL7nT","market":"us","size":4632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697297","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000023-MTG","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MTG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/0000876437-20-000023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/a050720update8k.htm","primary":true,"translateUrl":null,"linkName":"a050720update8k.htm","type":"8-K/A","id":"NTFILE3ednotCTmSyhLh2b","market":"us","size":44400},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/mtg-20200507.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200507.xsd","type":"EX-101.SCH","id":"NTFILEF1hUpUbdRCpv3dbC","market":"us","size":4414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/mtg-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILE95j17FnmWusTii6W","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/mtg-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_def.xml","type":"EX-101.DEF","id":"NTFILECpHmNuLekj3biarn","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/mtg-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEH6W3g5FYX7CPtrjJ","market":"us","size":27202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/mtg-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILECT3ExCKPqz917E2g","market":"us","size":14074},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000023/a050720update8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a050720update8k_htm.xml","type":"XML","id":"NTFILE216d9Q2cGMnHMq3f","market":"us","size":5097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"8-K/A [Amend]  - Current report","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697298","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000022-MTG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/0000876437-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/a033120exhibit99.htm","primary":true,"translateUrl":null,"linkName":"a033120exhibit99.htm","type":"EX-99","id":"NTFILE6UbzgtZKAaKWjQq6","market":"us","size":911271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/a0331208k-covererq12020.htm","primary":false,"translateUrl":null,"linkName":"a0331208k-covererq12020.htm","type":"8-K","id":"NTFILE3p99Sy1g6rMn1NWc","market":"us","size":49566},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mtg-20200507.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200507.xsd","type":"EX-101.SCH","id":"NTFILEEh4SNQesMsJAUT1T","market":"us","size":4414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mtg-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILE51t6eVwcr3uvX3ne","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mtg-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEDyEGiebWQvJULTjK","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mtg-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEEEhUDz21Z8V7TwVj","market":"us","size":26143},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mtg-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE2yeWowhudEtfDUDg","market":"us","size":13555},{"description":"MGIC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/mgiclogoa07.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa07.jpg","type":"GRAPHIC","id":"NTFILEA7VJqZNc3rctFPkr","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000022/a0331208k-covererq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"a0331208k-covererq12020_htm.xml","type":"XML","id":"NTFILE8WfCXyGi5iV36hMX","market":"us","size":4799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691363","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000021-MTG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/0000876437-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-033120x10q.htm","primary":true,"translateUrl":null,"linkName":"mtg-033120x10q.htm","type":"10-Q","id":"NTFILEGXHE6KW8zT2zUBeP","market":"us","size":2889118},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit311q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12020.htm","type":"EX-31.1","id":"NTFILEGMKiycDQtL2sVKB5","market":"us","size":16536},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit312q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12020.htm","type":"EX-31.2","id":"NTFILE49MaPit3Zr8NTTUZ","market":"us","size":17153},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit32q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q12020.htm","type":"EX-32","id":"NTFILECXnhVHeuBwL7YCeY","market":"us","size":6662},{"description":"EXHIBIT 99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit99q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit99q12020.htm","type":"EX-99","id":"NTFILEEXrB9dEUjd7Mv9ep","market":"us","size":157868},{"description":"EXHIBIT 99.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit9928masterpolicy.htm","primary":false,"translateUrl":null,"linkName":"exhibit9928masterpolicy.htm","type":"EX-99.28","id":"NTFILEDiaL6YMrjYKoLL9b","market":"us","size":526394},{"description":"EXHIBIT 99.29","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit9929statevariat.htm","primary":false,"translateUrl":null,"linkName":"exhibit9929statevariat.htm","type":"EX-99.29","id":"NTFILE9MomJd9H3CEC8ChZ","market":"us","size":89705},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200331.xsd","type":"EX-101.SCH","id":"NTFILEKpzky7vyS1yPYzet","market":"us","size":51091},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8iMLJ4s5TqJeKGgh","market":"us","size":98782},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6jsYnWdSFcu9nZJZ","market":"us","size":221347},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEH9ASTzvp83fZ5EyV","market":"us","size":694896},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4d2oX5hhoyK5JKL6","market":"us","size":393727},{"description":"MD&A CHART 1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/chart-e0d85a2d0a5a54c495c.jpg","primary":false,"translateUrl":null,"linkName":"chart-e0d85a2d0a5a54c495c.jpg","type":"GRAPHIC","id":"NTFILE31bpR9w3ZLoCePAH","market":"us","size":9096},{"description":"MD&A CHART 2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/chart-f288600c82bc5bc4be5.jpg","primary":false,"translateUrl":null,"linkName":"chart-f288600c82bc5bc4be5.jpg","type":"GRAPHIC","id":"NTFILEZhv7LVRd4KEKnKFk","market":"us","size":12061},{"description":"EXHIBIT 9929 GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/exhibit9929statevaria_image1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9929statevaria_image1.jpg","type":"GRAPHIC","id":"NTFILEHJMueUfwuUk7DzsE","market":"us","size":3978},{"description":"MGIC LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mgiclogoa05.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa05.jpg","type":"GRAPHIC","id":"NTFILECAuWpJyqk2qhq7j7","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000021/mtg-033120x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mtg-033120x10q_htm.xml","type":"XML","id":"NTFILE32g3oAV3ArY3Qc1n","market":"us","size":2287182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9616951","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000020-MTG","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MTG","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/0000876437-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/mtg-20200423.xsd","primary":true,"translateUrl":null,"linkName":"mtg-20200423.xsd","type":"EX-101.SCH","id":"NTFILEGJziEKN7CayaBMAp","market":"us","size":4414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/a0423208k.htm","primary":false,"translateUrl":null,"linkName":"a0423208k.htm","type":"8-K","id":"NTFILE9LA74F1UBs8zsGqG","market":"us","size":94625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/mtg-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILEFvD1NeQW2paz5nnf","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/mtg-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200423_def.xml","type":"EX-101.DEF","id":"NTFILEAy6NAZqueBXNE1si","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/mtg-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE2QTBxoQUpnX9m7tJ","market":"us","size":26138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/mtg-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILE2U7CdAivDQ3QoDTr","market":"us","size":13555},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000020/a0423208k_htm.xml","primary":false,"translateUrl":null,"linkName":"a0423208k_htm.xml","type":"XML","id":"NTFILE2A3cCmZCQdr7FgtT","market":"us","size":4451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240083","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000013-MTG","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/0000876437-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/mtg-20200327.xsd","primary":true,"translateUrl":null,"linkName":"mtg-20200327.xsd","type":"EX-101.SCH","id":"NTFILE51UQRkFpv9zPY2AW","market":"us","size":4414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/a0327208k.htm","primary":false,"translateUrl":null,"linkName":"a0327208k.htm","type":"8-K","id":"NTFILEB5Bdzs1UpyxDtdgD","market":"us","size":76456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/mtg-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILE2RkeuACC9gHKKW4j","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/mtg-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200327_def.xml","type":"EX-101.DEF","id":"NTFILEC2WhcDB92g1z8jkV","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/mtg-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE9tddR4zCfodiKspA","market":"us","size":26138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/mtg-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILECDMXsXyeoLHQBjrL","market":"us","size":13555},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000013/a0327208k_htm.xml","primary":false,"translateUrl":null,"linkName":"a0327208k_htm.xml","type":"XML","id":"NTFILECxcRqZf5mFnTR5jt","market":"us","size":4451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226259","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000011-MTG","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"MTG","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/0000876437-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/ex31amendmentstomgicin.htm","primary":true,"translateUrl":null,"linkName":"ex31amendmentstomgicin.htm","type":"EX-3.1","id":"NTFILE4apuNg2J55hMVf4D","market":"us","size":26300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/a0324208k.htm","primary":false,"translateUrl":null,"linkName":"a0324208k.htm","type":"8-K","id":"NTFILE4h4h2rXMedUzUGeA","market":"us","size":49791},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/ex32mgicinvcorpbylaws2.htm","primary":false,"translateUrl":null,"linkName":"ex32mgicinvcorpbylaws2.htm","type":"EX-3.2","id":"NTFILE6tjKJcvVHxidn5EX","market":"us","size":192670},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/mtg-20200324.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200324.xsd","type":"EX-101.SCH","id":"NTFILECs8SAiTo5Rrim7ct","market":"us","size":4414},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/mtg-20200324_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200324_cal.xml","type":"EX-101.CAL","id":"NTFILEJAUcbcRKjXkAbVfU","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/mtg-20200324_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200324_def.xml","type":"EX-101.DEF","id":"NTFILE4u9u5rAqa6Mq3eAp","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/mtg-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILEGyyA4VthpxsAuhLS","market":"us","size":27243},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/mtg-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILEA9tE51T7hV91Heoj","market":"us","size":14086},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000011/a0324208k_htm.xml","primary":false,"translateUrl":null,"linkName":"a0324208k_htm.xml","type":"XML","id":"NTFILEB6n91nhpX7gxeykz","market":"us","size":4672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125677","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000007-MTG","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/0000876437-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119x10k.htm","primary":true,"translateUrl":null,"linkName":"mtg-123119x10k.htm","type":"10-K","id":"NTFILE8sFYWGEgskyMGvVA","market":"us","size":6362504},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex43.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex43.htm","type":"EX-4.3","id":"NTFILE6Q99iZjD63o6kBSY","market":"us","size":33002},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex106.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex106.htm","type":"EX-10.6","id":"NTFILEE6Jw3QE5AvuyZQqT","market":"us","size":4579},{"description":"EXHIBIT 10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex1012.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex1012.htm","type":"EX-10.12","id":"NTFILE85xGhFkY7N357MkF","market":"us","size":13148},{"description":"EXHIBIT 10.2.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex10222.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex10222.htm","type":"EX-10.2.22","id":"NTFILE478iwF91QmLsWqHB","market":"us","size":59659},{"description":"EXHIBIT 10.2.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex10223.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex10223.htm","type":"EX-10.2.23","id":"NTFILE5EmNaa3uzRFBGTqE","market":"us","size":51058},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex21.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex21.htm","type":"EX-21","id":"NTFILE4Sit21vU1qnpCMaH","market":"us","size":15694},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex23.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex23.htm","type":"EX-23","id":"NTFILEChRVe5C4un2EuAoe","market":"us","size":3384},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex311.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex311.htm","type":"EX-31.1","id":"NTFILE3Z6X3ktwwSsz5geX","market":"us","size":11780},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-1231x19xex312.htm","primary":false,"translateUrl":null,"linkName":"mtg-1231x19xex312.htm","type":"EX-31.2","id":"NTFILE7uYVwQkcsaVDDsKf","market":"us","size":11787},{"description":"EXHIBIT 32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119xex32.htm","primary":false,"translateUrl":null,"linkName":"mtg-123119xex32.htm","type":"EX-32","id":"NTFILE3PJYncMQAsv7dPRS","market":"us","size":5730},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE737CkzRvuG44wUiv","market":"us","size":85564},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4Gqddxa8ifAgu6TU","market":"us","size":163295},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2A6jRLnLiRw8Y9yT","market":"us","size":537692},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE23KEXcSEGXeiDPGR","market":"us","size":1273603},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9gt1BGFeSbhm1jUc","market":"us","size":781617},{"description":"CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/chart-64dcc19602415b6a848.jpg","primary":false,"translateUrl":null,"linkName":"chart-64dcc19602415b6a848.jpg","type":"GRAPHIC","id":"NTFILEFs9nnR4wtEctKkx5","market":"us","size":34064},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mgiclogoa05.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa05.jpg","type":"GRAPHIC","id":"NTFILE3cWvXkE8JWXJJ961","market":"us","size":8257},{"description":"PWC LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/pwclogoa03.jpg","primary":false,"translateUrl":null,"linkName":"pwclogoa03.jpg","type":"GRAPHIC","id":"NTFILE7hDxRGpxsrYPWgX8","market":"us","size":3047},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000007/mtg-123119x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"mtg-123119x10k_htm.xml","type":"XML","id":"NTFILEEFCdCJgZrkUNB6gT","market":"us","size":5349112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017386-MTG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000110465920017386/0001104659-20-017386-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017386/tv0879-mgicinvestmentcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0879-mgicinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILEFtJYp1E1zZi1wLVe","market":"us","size":12158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071944","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008750-MTG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000083423720008750/0000834237-20-008750-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000083423720008750/us5528481030_020720.txt","primary":true,"translateUrl":null,"linkName":"us5528481030_020720.txt","type":"SC 13G","id":"NTFILE61DZwSGGfPT4xQwN","market":"us","size":11781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048871","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643720000003-MTG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MTG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/0000876437-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/a1231198k-covererq4.htm","primary":true,"translateUrl":null,"linkName":"a1231198k-covererq4.htm","type":"8-K","id":"NTFILEHUYvwjH1hXjdrqVr","market":"us","size":49794},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/a123119exhibit99.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit99.htm","type":"EX-99","id":"NTFILE9Riz8MjseYAAQ2XD","market":"us","size":1141130},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mtg-20200204.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20200204.xsd","type":"EX-101.SCH","id":"NTFILE8MGAXGwrMeHpaY7w","market":"us","size":4552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mtg-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILE8fx5VKztmNwT4G7P","market":"us","size":599},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mtg-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200204_def.xml","type":"EX-101.DEF","id":"NTFILEAaVMZTsWG4XawjL6","market":"us","size":1449},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mtg-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILE9Jr1NpNBgvcfsKTT","market":"us","size":26138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mtg-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILECyqCiH1orqtw9uHn","market":"us","size":13555},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/mgiclogoa06.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa06.jpg","type":"GRAPHIC","id":"NTFILE7ZPaeeSwntTj7fdB","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643720000003/a1231198k-covererq4_htm.xml","primary":false,"translateUrl":null,"linkName":"a1231198k-covererq4_htm.xml","type":"XML","id":"NTFILEDUJTYYTxvqGofz58","market":"us","size":4689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027484","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000098-MTG","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876437/000090221920000098/0000902219-20-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000090221920000098/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDmA5iMEaxk9zjMc8","market":"us","size":31545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840850","market":"us","labels":[],"media":"sec.gov","original_id":"AN87643719000047-MTG","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MTG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/0000876437-19-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-093019x10q.htm","primary":true,"translateUrl":null,"linkName":"mtg-093019x10q.htm","type":"10-Q","id":"NTFILE766DA1e7ysRT64VJ","market":"us","size":3603258},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/exhibit311q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32019.htm","type":"EX-31.1","id":"NTFILEENpNDkig4qomAZ1y","market":"us","size":16530},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/exhibit312q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32019.htm","type":"EX-31.2","id":"NTFILE8k69FYypBsS9HmGX","market":"us","size":17147},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/exhibit32q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q32019.htm","type":"EX-32","id":"NTFILEEZXYWMngXFm2Xy4v","market":"us","size":6660},{"description":"EXHIBIT 99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/exhibit99q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit99q319.htm","type":"EX-99","id":"NTFILEEkjEEcLZ5BJ8tw1t","market":"us","size":121144},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mtg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGMiJFsxk9NfiMqym","market":"us","size":50050},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mtg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2R38hsLsLSSYqJFy","market":"us","size":98633},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mtg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEE7ZuxFtX5p8QvV2a","market":"us","size":220695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mtg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE24A5vHs1vf4Q2hxZ","market":"us","size":695363},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mtg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE85gebjQRU8VYbUYf","market":"us","size":391772},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/chart-0ddaa16a6d175e06b4a.jpg","primary":false,"translateUrl":null,"linkName":"chart-0ddaa16a6d175e06b4a.jpg","type":"GRAPHIC","id":"NTFILEDUbWutk4svkQHfCz","market":"us","size":9178},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/chart-d4d587c140ec5b2b88d.jpg","primary":false,"translateUrl":null,"linkName":"chart-d4d587c140ec5b2b88d.jpg","type":"GRAPHIC","id":"NTFILEH94S9V3qgj5ZtAaN","market":"us","size":11983},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mgiclogoa05.jpg","primary":false,"translateUrl":null,"linkName":"mgiclogoa05.jpg","type":"GRAPHIC","id":"NTFILEEnkwTqmLNo9om2DM","market":"us","size":8257},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876437/000087643719000047/mtg-093019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mtg-093019x10q_htm.xml","type":"XML","id":"NTFILEDRkVJVeSAZu41Lr3","market":"us","size":2899758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MTG","amount":0.15,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"},{"date":"2025-07-30","symbol":"MTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-07-29","current":7.83121,"percent":0.584553,"low":4.09329,"twenty":5.726176,"median":7.565487,"eighty":8.724907,"high":11.833201,"avg":7.354083,"sd":1.696444,"marketCap":6064152038},"quantilePoints":[{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241},{"date":"2025-05-16","current":8.079576,"twenty":5.403522,"median":7.439255,"eighty":8.721678,"marketCap":6256476359},{"date":"2025-05-23","current":8.012119,"twenty":5.442654,"median":7.449851,"eighty":8.721678,"marketCap":6204240124},{"date":"2025-05-30","current":8.131702,"twenty":5.47025,"median":7.463535,"eighty":8.721678,"marketCap":6296840723},{"date":"2025-06-06","current":7.97839,"twenty":5.512339,"median":7.47657,"eighty":8.721678,"marketCap":6178122006},{"date":"2025-06-13","current":8.24822,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"marketCap":6387066947},{"date":"2025-06-20","current":8.263551,"twenty":5.597768,"median":7.496823,"eighty":8.722328,"marketCap":6398938819},{"date":"2025-06-27","current":8.462858,"twenty":5.625857,"median":7.50514,"eighty":8.722328,"marketCap":6553273150},{"date":"2025-07-03","current":8.744953,"twenty":5.635308,"median":7.513468,"eighty":8.722328,"marketCap":6771715589},{"date":"2025-07-11","current":7.932396,"twenty":5.67401,"median":7.527083,"eighty":8.724907,"marketCap":6142506391},{"date":"2025-07-18","current":7.760686,"twenty":5.686048,"median":7.545995,"eighty":8.724907,"marketCap":6009541429},{"date":"2025-07-25","current":7.837342,"twenty":5.722972,"median":7.554843,"eighty":8.724907,"marketCap":6068900787},{"date":"2025-07-29","current":7.83121,"twenty":5.726176,"median":7.565487,"eighty":8.724907,"marketCap":6064152038}],"updateTime":1753872628107}}}