US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meritage Homes

64.47

-1.4800-2.24%

Post-market: 64.470.00000.00%17:18 EDT

Volume:812.98K

Turnover:52.66M

Market Cap:4.63B

PE:6.52

High:66.12

Open:65.29

Low:63.90

Close:65.95

Loading ...

Overview Company News Filings

Meritage Homes Corp (MTH) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Market Challenges

Meritage Homes Reports Strong 2024 Performance

Meritage Homes (MTH) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Meritage Homes Corp reports results for the quarter ended December 31 - Earnings Summary

Meritage (MTH) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Meritage Homes (MTH) Q4 Earnings and Revenues Top Estimates

Meritage Homes’s (NYSE:MTH) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations

Meritage Homes Q4 Earnings, Revenue Decline

MT Newswires Live

Meritage: Q4 Earnings Snapshot

Associated Press Finance

Meritage Homes reports Q4 EPS $4.72 vs. $5.38 last year

Meritage Homes see FY25 revenue $6.6B-$6.9B, consensus $6.87B

Stock Track | Meritage Homes Soars 5.3% After-Hours on Blowout Q4 Earnings Beat

Meritage Homes Corp Outlook FY Home Closing Revenue $6.6-6.9 Bln

THOMSON REUTERS

Meritage Homes Q4 2024 GAAP EPS $4.72 Beats $2.54 Estimate, Sales $1.59B Beat $1.58B Estimate

BRIEF-Meritage Homes Q4 EPS USD 4.72

Meritage Homes Q4 EPS USD 4.72

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

Meritage Homes (NYSE:MTH) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Meritage Homes to Report Q4 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","market":"US","secType":"STK","nameCN":"Meritage Homes","latestPrice":64.47,"timestamp":1749844800000,"preClose":65.95,"halted":0,"volume":812982,"hourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"17:18 EDT","volume":11392,"amount":734447.22,"timestamp":1749849512870},"delay":0,"floatShares":70212694,"shares":71830262,"eps":9.887091,"marketStatus":"Market Closed","change":-1.48,"latestTime":"06-13 16:00:00 EDT","open":65.29,"high":66.12,"low":63.9,"amount":52660518.81863999,"amplitude":0.033662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.887091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":583646400000,"exchange":"NYSE","adjPreClose":65.95,"dividendRate":0.02412,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.92,"latestTime":"09:21 EDT","volume":28,"amount":1880.2000000000003,"timestamp":1749820894909},"postHourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"17:18 EDT","volume":11392,"amount":734447.22,"timestamp":1749849512870},"volumeRatio":0.911575039158831,"impliedVol":0.3614,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","floatShares":70212694,"roa":"7.79%","roe":"14.58%","lyrEps":10.847535,"volumeRatio":0.911575039158831,"shares":71830262,"dividePrice":1.555,"high":66.12,"amplitude":0.033662,"preClose":65.95,"low":63.9,"week52Low":59.27,"pbRate":"0.89","psRate":"0.74","week52High":106.99,"institutionHeld":0.9596,"latestPrice":64.47,"eps":9.887091,"divideRate":0.02412,"volume":812982,"delay":0,"ttmEps":9.887091,"open":65.29,"prevYearClose":76.91,"prevWeekClose":64,"prevMonthClose":63.61,"prevQuarterClose":70.88,"fiveDayClose":64,"twentyDayClose":67.7,"sixtyDayClose":71.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507934193","title":"Meritage Homes Corp (MTH) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934193","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934193?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:37","pubTimestamp":1738309050,"startTime":"0","endTime":"0","summary":"Home Closing Revenue: $1.6 billion in Q4 2024.Annual Closing Volume: 15,611 homes for full year 2024.Annual Closing Revenue: $6.3 billion for full year 2024.Annual Gross Margin: 24.9% for full year 2024.Annual EBITDA: Over $1 billion for each of the last three years.Backlog Conversion Rate: 177% as of December 31, 2024.Share Repurchase: Nearly 6% of outstanding shares since 2022.Average Sales Price : $400,000 for Q4 2024, down 4% year-over-year.Land Spend: $2.5 billion for full year 2024.Share Buybacks: $126 million spent in 2024, repurchasing over 730,000 shares.Guidance for Q1 2025: Closings between 3,200 and 3,500 units; Revenue of $1.26 billion to $1.40 billion; Gross margin around 22%; EPS of $1.59 to $1.83.GuruFocus has detected 2 Warning Sign with MTH.Meritage Homes Corp  achieved a record high closing revenue of $6.3 billion in 2024, despite a decrease in average sales price.Meritage Homes Corp  reported a decrease in average sales price on orders due to increased financing inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-corp-mth-q4-073730630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2507987037","title":"Meritage Homes Reports Strong 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507987037","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507987037?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:50","pubTimestamp":1738299014,"startTime":"0","endTime":"0","summary":"Meritage Homes Corp ( ($MTH) ) has released its Q4 earnings. Here is a breakdown of the information Meritage Homes Corp presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meritage-homes-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meritage-homes-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2507609557","title":"Meritage Homes (MTH) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609557","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609557?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274417,"startTime":"0","endTime":"0","summary":"MTH earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/meritage-homes-mth-q4-2024-earnings-call-transcrip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MTH"],"gpt_icon":0},{"id":"2507243886","title":"Meritage Homes Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507243886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507243886?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248957,"startTime":"0","endTime":"0","summary":"Meritage Homes Corp reports results for the quarter ended December 31 - Earnings SummaryMeritage Homes Corp MTH.N reported quarterly adjusted earnings of $4.72 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ21L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2507305694","title":"Meritage (MTH) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507305694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507305694?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:00","pubTimestamp":1738198810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Meritage Homes  reported revenue of $1.61 billion, down 2.4% over the same period last year. EPS came in at $4.72, compared to $2.69 in the year-ago quarter.The reported revenue represents a surprise of +2.80% over the Zacks Consensus Estimate of $1.57 billion. With the consensus EPS estimate being $2.21, the EPS surprise was +113.57%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Meritage performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Home Closing Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-mth-q4-earnings-key-010010763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2507693026","title":"Meritage Homes (MTH) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693026?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:55","pubTimestamp":1738191306,"startTime":"0","endTime":"0","summary":"Meritage Homes  came out with quarterly earnings of $4.72 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 113.57%. A quarter ago, it was expected that this homebuilder would post earnings of $2.53 per share when it actually produced earnings of $2.67, delivering a surprise of 5.53%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Meritage , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.61 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.80%. This compares to year-ago revenues of $1.65 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-mth-q4-earnings-225506505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","MTH"],"gpt_icon":0},{"id":"2507331664","title":"Meritage Homes’s (NYSE:MTH) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507331664","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507331664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:24","pubTimestamp":1738189446,"startTime":"0","endTime":"0","summary":"Homebuilder Meritage Homes  announced better-than-expected revenue in Q4 CY2024, but sales fell by 2.8% year on year to $1.61 billion. On the other hand, the company’s full-year revenue guidance of $6.75 billion at the midpoint came in 1.7% below analysts’ estimates. Its non-GAAP profit of $4.72 per share was significantly above analysts’ consensus estimates.Is now the time to buy Meritage Homes?Revenue: $1.61 billion vs analyst estimates of $1.58 billion . MANAGEMENT COMMENTS\"2024 was another record-setting year for Meritage as we began to roll out our new move-in ready strategy and were able to capitalize on continuing demand for affordable, immediately available homes. For the full year 2024, we generated our highest annual closing volume of 15,611 homes and, despite a pullback in average sales price, we achieved a company-high home closing revenue of $6.3 billion,\" said Steven J. Hilton, executive chairman of Meritage Homes.We at StockStory place the most emphasis on long-term grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-nyse-mth-q4-222406288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH","NYSE"],"gpt_icon":0},{"id":"2507566974","title":"Meritage Homes Q4 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:12","pubTimestamp":1738188735,"startTime":"0","endTime":"0","summary":"Meritage Homes  reported Q4 earnings late Wednesday of $4.72 per diluted share, down from $5.38 a year earlier.Analysts polled by FactSet expected $2.24.Home closing revenue for the quarter that ended Dec. 31 was $1.60 billion, down from $1.64 billion a year earlier.Analysts surveyed by FactSet expected revenue of $1.57 billion.Shares of Meritage Homes were up 1.5% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH"],"gpt_icon":0},{"id":"2507615496","title":"Meritage: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615496","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615496?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:02","pubTimestamp":1738188173,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz.  — SCOTTSDALE, Ariz.  — Meritage Homes Corp.  on Wednesday reported fourth-quarter earnings of $172.6 million.On a per-share basis, the Scottsdale, Arizona-based company said it had profit of $4.72.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $2.21 per share.The homebuilder posted revenue of $1.62 billion in the period. Its adjusted revenue was $1.61 billion, which also topped Street forecasts. Eleven analysts surveyed by Zacks expected $1.57 billion.For the year, the company reported profit of $786.2 million, or $21.44 per share. Revenue was reported as $6.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-q4-earnings-snapshot-220253406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2507662156","title":"Meritage Homes reports Q4 EPS $4.72 vs. $5.38 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662156?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:40","pubTimestamp":1738186847,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.6B, consensus $1.57B. Reports Q4 orders of 3,304. “2024 was another record-setting year for Meritage as we began to roll out ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-reports-q4-eps-4-72-vs-5-38-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-reports-q4-eps-4-72-vs-5-38-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"2507666229","title":"Meritage Homes see FY25 revenue $6.6B-$6.9B, consensus $6.87B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666229?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:40","pubTimestamp":1738186818,"startTime":"0","endTime":"0","summary":"Sees FY25 home closing volume 16,250-16,750 units. “With over 50% of this quarter’s closings sold during this quarter, our backlog conversion rate ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-see-fy25-revenue-6-6b-6-9b-consensus-6-87b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-see-fy25-revenue-6-6b-6-9b-consensus-6-87b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"1177823126","title":"Stock Track | Meritage Homes Soars 5.3% After-Hours on Blowout Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177823126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177823126?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:36","pubTimestamp":1738186612,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation  saw its shares surge 5.3% in after-hours trading on Wednesday, following the release of the company's impressive fourth-quarter 2024 earnings results. The homebuilder reported earnings per share of $4.72, significantly outpacing analysts' consensus estimate of $2.54 by a staggering 85.83%.The stellar earnings performance marked a 75.46% increase from the same period a year ago, when Meritage Homes reported earnings of $2.69 per share. The company's quarterly sales als","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTH"],"gpt_icon":0},{"id":"2507666806","title":"Meritage Homes Corp Outlook FY Home Closing Revenue $6.6-6.9 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666806?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2507666835","title":"Meritage Homes Q4 2024 GAAP EPS $4.72 Beats $2.54 Estimate, Sales $1.59B Beat $1.58B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666835","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666835?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186343,"startTime":"0","endTime":"0","summary":"Meritage Homes (NYSE:MTH) reported quarterly earnings of $4.72 per share which beat the analyst consensus estimate of $2.54 by 85.83 percent. This is a 75.46 percent increase over earnings of $2.69 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43320340/meritage-homes-q4-2024-gaap-eps-4-72-beats-2-54-estimate-sales-1-59b-beat-1-58b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Meritage Homes Q4 2024 GAAP EPS $4.72 Beats $2.54 Estimate, Sales $1.59B Beat $1.58B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2507668856","title":"BRIEF-Meritage Homes Q4 EPS USD 4.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668856?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:31","pubTimestamp":1738186271,"startTime":"0","endTime":"0","summary":"BRIEF-Meritage Homes Q4 EPS USD 4.72\n\n\nJan 29 (Reuters) - Meritage Homes Q4 net income USD 172.6 million.\n\nQ4 home closing revenue USD 1,600 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX4D7235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2507665017","title":"Meritage Homes Q4 EPS USD 4.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665017?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX4D7235:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","LII","URI","LEVI","NOW","TSLA","CVCO","WOLF","AMSC","GD","TEVA","AJG","MTH","MXL","DHR","SMG","LRCX","GLW","SIGI","AOS","WASH","CFR","CRS","FLEX","WDC","ALGM","WM","TMUS","MSCI","NAVI","AMP","CI","MSFT","CHRW","SMFG","TTEK","APPF","FLWS","AIT","TEAM","CIVB","EAT","CSWI","SLGN","RHI","TER","BKR","LSTR"],"gpt_icon":1},{"id":"2506511886","title":"Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511886","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511886?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:04","pubTimestamp":1738069454,"startTime":"0","endTime":"0","summary":"Homebuilder Meritage Homes  will be reporting results tomorrow after the bell. Here’s what to look for.Meritage Homes met analysts’ revenue expectations last quarter, reporting revenues of $1.60 billion, down 1.4% year on year. It was a mixed quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations but revenue guidance for next quarter missing analysts’ expectations significantly.Is Meritage Homes a buy or sell going into earnings?This quarter, analysts are expecting Meritage Homes’s revenue to decline 5.2% year on year to $1.57 billion, improving from the 16.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.20 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-mth-report-earnings-130414247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2506024583","title":"Meritage Homes (NYSE:MTH) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506024583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506024583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:00","pubTimestamp":1738000820,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at Meritage Homes  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Meritage Homes is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Meritage Homes has an ROCE of 15%. That's a relatively normal return on capital, and it's around the 14% generated by the Consumer Durables industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-nyse-mth-experiencing-180020371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","MTH","BK4088","NYSE"],"gpt_icon":0},{"id":"2506583026","title":"Meritage Homes to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583026?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:36","pubTimestamp":1737995760,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation MTH is slated to report fourth-quarter 2024 results on Jan. 29, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, the company’s earnings and total closing revenues topped the Zacks Consensus Estimate but declined year over year. Total closing revenues decreased 2% from the prior-year quarter’s level.Meritage Homes’ earnings beat the consensus mark in the trailing 17 quarters.Meritage Homes Corporation price-eps-surprise | Meritage Homes Corporation Quote. The Zacks Consensus Estimate for fourth-quarter 2024 earnings per share  decreased to $2.25 from $2.27 in the past 30 days. The said figure indicates a 16.4% decrease from the year-ago level of $2.69 per share.The consensus mark for revenues is pegged at $1.57 billion, indicating a 5.1% year-over-year decrease.Factors at Play for Meritage Homes’ Quarterly Results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-report-q4-earnings-163600909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MTH","amount":0.43,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"MTH","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-03-17","symbol":"MTH","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MTH","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2025-01-03","symbol":"MTH","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.27,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.27,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.27,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.27,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTH","date":"2025-06-13","current":6.552369,"percent":0.431357,"low":2.676046,"twenty":4.202316,"median":6.821702,"eighty":8.285613,"high":12.90005,"avg":6.629813,"sd":2.182387,"marketCap":4737205778},"quantilePoints":[{"date":"2020-06-19","current":9.34454,"twenty":9.337384,"median":11.044516,"eighty":12.302701,"marketCap":2760405292},{"date":"2020-06-26","current":8.986897,"twenty":9.311702,"median":11.026563,"eighty":12.281899,"marketCap":2654756438},{"date":"2020-07-02","current":9.352177,"twenty":9.311702,"median":11.018466,"eighty":12.266305,"marketCap":2762661140},{"date":"2020-07-10","current":10.104373,"twenty":9.311702,"median":11.010559,"eighty":12.248845,"marketCap":2984862111},{"date":"2020-07-17","current":10.580382,"twenty":9.311702,"median":10.99927,"eighty":12.233417,"marketCap":3125476600},{"date":"2020-07-24","current":10.247949,"twenty":9.311702,"median":10.991064,"eighty":12.202462,"marketCap":3435655620},{"date":"2020-07-31","current":11.124485,"twenty":9.311702,"median":10.988391,"eighty":12.189683,"marketCap":3729516816},{"date":"2020-08-07","current":11.211973,"twenty":9.311702,"median":10.988391,"eighty":12.187551,"marketCap":3758847559},{"date":"2020-08-14","current":11.085227,"twenty":9.311702,"median":10.9854,"eighty":12.187551,"marketCap":3716355585},{"date":"2020-08-21","current":11.725687,"twenty":9.311702,"median":10.9854,"eighty":12.181547,"marketCap":3931071667},{"date":"2020-08-28","current":11.093078,"twenty":9.311702,"median":10.988391,"eighty":12.181547,"marketCap":3718987831},{"date":"2020-09-04","current":10.464957,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3508408136},{"date":"2020-09-11","current":11.160377,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3741549941},{"date":"2020-09-18","current":11.329746,"twenty":9.311702,"median":10.993252,"eighty":12.181547,"marketCap":3798331252},{"date":"2020-09-25","current":11.440789,"twenty":9.311702,"median":10.99927,"eighty":12.181547,"marketCap":3835558734},{"date":"2020-10-02","current":12.90005,"twenty":9.311702,"median":11.010559,"eighty":12.189683,"marketCap":4324780490},{"date":"2020-10-09","current":12.643193,"twenty":9.311702,"median":11.020474,"eighty":12.202462,"marketCap":4238668436},{"date":"2020-10-16","current":12.517569,"twenty":9.311702,"median":11.033292,"eighty":12.233417,"marketCap":4196552497},{"date":"2020-10-23","current":10.065433,"twenty":9.311702,"median":11.033292,"eighty":12.236542,"marketCap":3770128614},{"date":"2020-10-30","current":8.745255,"twenty":9.286012,"median":11.026563,"eighty":12.236542,"marketCap":3275640140},{"date":"2020-11-06","current":9.294532,"twenty":9.265319,"median":11.026563,"eighty":12.236542,"marketCap":3481378475},{"date":"2020-11-13","current":9.03345,"twenty":9.232049,"median":11.026563,"eighty":12.236542,"marketCap":3383586944},{"date":"2020-11-20","current":9.020395,"twenty":9.194681,"median":11.026563,"eighty":12.236542,"marketCap":3378697368},{"date":"2020-11-27","current":9.268424,"twenty":9.191212,"median":11.026563,"eighty":12.236542,"marketCap":3471599322},{"date":"2020-12-04","current":8.844667,"twenty":9.133417,"median":11.026563,"eighty":12.236542,"marketCap":3312876146},{"date":"2020-12-11","current":8.665926,"twenty":9.106076,"median":11.026563,"eighty":12.236542,"marketCap":3245926560},{"date":"2020-12-18","current":8.796467,"twenty":9.061566,"median":11.026563,"eighty":12.236542,"marketCap":3294822325},{"date":"2020-12-24","current":8.883829,"twenty":9.045562,"median":11.026563,"eighty":12.236542,"marketCap":3327544875},{"date":"2020-12-31","current":8.316477,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3115036358},{"date":"2021-01-08","current":8.04937,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3014988100},{"date":"2021-01-15","current":8.237148,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3085322777},{"date":"2021-01-22","current":9.568668,"twenty":9.02688,"median":11.026563,"eighty":12.236542,"marketCap":3584059581},{"date":"2021-01-29","current":7.128518,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3018749313},{"date":"2021-02-05","current":7.72715,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3272255049},{"date":"2021-02-12","current":7.739585,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3277520746},{"date":"2021-02-19","current":7.491353,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3172400580},{"date":"2021-02-26","current":7.468321,"twenty":8.984401,"median":11.026563,"eighty":12.236542,"marketCap":3162647427},{"date":"2021-03-05","current":7.709264,"twenty":8.926382,"median":11.029927,"eighty":12.237569,"marketCap":3264680412},{"date":"2021-03-12","current":7.906801,"twenty":8.863144,"median":11.029927,"eighty":12.237569,"marketCap":3348332456},{"date":"2021-03-19","current":7.782786,"twenty":8.816957,"median":11.029927,"eighty":12.237569,"marketCap":3295815478},{"date":"2021-03-26","current":8.206207,"twenty":8.754194,"median":11.026563,"eighty":12.236542,"marketCap":3475123445},{"date":"2021-04-01","current":8.353252,"twenty":8.699063,"median":11.026563,"eighty":12.236542,"marketCap":3537393576},{"date":"2021-04-09","current":8.501075,"twenty":8.648815,"median":11.029927,"eighty":12.237569,"marketCap":3599992942},{"date":"2021-04-16","current":8.829071,"twenty":8.614513,"median":11.015798,"eighty":12.237569,"marketCap":3738890904},{"date":"2021-04-23","current":8.39651,"twenty":8.59143,"median":11.012329,"eighty":12.237569,"marketCap":3555712121},{"date":"2021-04-30","current":8.316418,"twenty":8.552996,"median":11.010559,"eighty":12.237569,"marketCap":4026527009},{"date":"2021-05-07","current":9.115307,"twenty":8.551075,"median":11.010559,"eighty":12.237569,"marketCap":4413321878},{"date":"2021-05-14","current":8.808102,"twenty":8.543512,"median":11.010559,"eighty":12.237569,"marketCap":4264583734},{"date":"2021-05-21","current":8.267172,"twenty":8.519731,"median":11.010559,"eighty":12.237569,"marketCap":4002683490},{"date":"2021-05-28","current":8.416475,"twenty":8.486263,"median":11.0095,"eighty":12.237569,"marketCap":4074970985},{"date":"2021-06-04","current":8.15539,"twenty":8.472533,"median":11.005464,"eighty":12.237569,"marketCap":3948562486},{"date":"2021-06-11","current":7.70748,"twenty":8.427237,"median":10.993904,"eighty":12.237569,"marketCap":3731700001},{"date":"2021-06-18","current":7.440924,"twenty":8.398988,"median":10.990821,"eighty":12.237569,"marketCap":3602642222},{"date":"2021-06-25","current":7.179057,"twenty":8.364414,"median":10.977228,"eighty":12.237569,"marketCap":3475855255},{"date":"2021-07-02","current":7.438579,"twenty":8.33686,"median":10.971167,"eighty":12.237569,"marketCap":3601506816},{"date":"2021-07-09","current":7.239247,"twenty":8.318452,"median":10.953533,"eighty":12.237569,"marketCap":3504997334},{"date":"2021-07-16","current":6.904683,"twenty":8.307685,"median":10.938862,"eighty":12.237569,"marketCap":3343012790},{"date":"2021-07-23","current":7.529255,"twenty":8.2754,"median":10.921467,"eighty":12.237569,"marketCap":3645409169},{"date":"2021-07-30","current":7.326761,"twenty":8.247548,"median":10.907898,"eighty":12.237569,"marketCap":4109411624},{"date":"2021-08-06","current":7.323617,"twenty":8.226606,"median":10.895399,"eighty":12.237569,"marketCap":4107648458},{"date":"2021-08-13","current":7.625664,"twenty":8.215041,"median":10.877218,"eighty":12.237569,"marketCap":4277059310},{"date":"2021-08-20","current":7.320261,"twenty":8.200352,"median":10.818229,"eighty":12.237569,"marketCap":4105766115},{"date":"2021-08-27","current":7.533036,"twenty":8.182187,"median":10.796767,"eighty":12.237569,"marketCap":4225106648},{"date":"2021-09-03","current":7.292741,"twenty":8.155874,"median":10.773702,"eighty":12.237569,"marketCap":4090330904},{"date":"2021-09-10","current":7.035666,"twenty":8.140825,"median":10.748761,"eighty":12.237569,"marketCap":3946143445},{"date":"2021-09-17","current":7.088021,"twenty":8.123435,"median":10.735453,"eighty":12.237569,"marketCap":3975507993},{"date":"2021-09-24","current":6.761811,"twenty":8.083658,"median":10.735453,"eighty":12.237569,"marketCap":3792544273},{"date":"2021-10-01","current":6.532927,"twenty":8.052507,"median":10.689957,"eighty":12.237569,"marketCap":3664168494},{"date":"2021-10-08","current":6.596021,"twenty":8.033687,"median":10.654578,"eighty":12.237569,"marketCap":3699556539},{"date":"2021-10-15","current":6.814837,"twenty":8.002292,"median":10.634449,"eighty":12.237569,"marketCap":3822285289},{"date":"2021-10-22","current":6.98801,"twenty":7.962174,"median":10.623563,"eighty":12.237569,"marketCap":3919414178},{"date":"2021-10-29","current":6.272062,"twenty":7.940224,"median":10.623563,"eighty":12.237569,"marketCap":4092589715},{"date":"2021-11-05","current":6.447139,"twenty":7.921576,"median":10.623563,"eighty":12.237569,"marketCap":4206829343},{"date":"2021-11-12","current":6.587804,"twenty":7.902501,"median":10.608662,"eighty":12.237569,"marketCap":4298614711},{"date":"2021-11-19","current":6.787937,"twenty":7.883188,"median":10.556752,"eighty":12.237569,"marketCap":4429203648},{"date":"2021-11-26","current":6.596381,"twenty":7.869965,"median":10.464123,"eighty":12.237569,"marketCap":4304211380},{"date":"2021-12-03","current":6.743908,"twenty":7.824706,"median":10.386943,"eighty":12.237569,"marketCap":4400474082},{"date":"2021-12-10","current":6.943469,"twenty":7.782732,"median":10.250964,"eighty":12.226656,"marketCap":4530689908},{"date":"2021-12-17","current":6.429413,"twenty":7.745659,"median":10.173057,"eighty":12.226656,"marketCap":4195262895},{"date":"2021-12-23","current":6.689014,"twenty":7.722237,"median":10.131556,"eighty":12.226656,"marketCap":4364655402},{"date":"2021-12-31","current":6.979493,"twenty":7.692861,"median":10.094247,"eighty":12.226656,"marketCap":4554195917},{"date":"2022-01-07","current":6.087472,"twenty":7.676516,"median":10.053795,"eighty":12.223631,"marketCap":3972142367},{"date":"2022-01-14","current":6.592379,"twenty":7.646125,"median":10.020291,"eighty":12.223631,"marketCap":4301599601},{"date":"2022-01-21","current":5.690065,"twenty":7.625905,"median":9.987065,"eighty":12.223631,"marketCap":3712830048},{"date":"2022-01-28","current":5.061038,"twenty":7.594789,"median":9.970752,"eighty":12.220607,"marketCap":3732231833},{"date":"2022-02-04","current":4.697258,"twenty":7.559104,"median":9.945612,"eighty":12.220607,"marketCap":3463964845},{"date":"2022-02-11","current":4.652734,"twenty":7.539068,"median":9.909036,"eighty":12.220607,"marketCap":3431131055},{"date":"2022-02-18","current":4.680699,"twenty":7.524565,"median":9.8645,"eighty":12.220607,"marketCap":3451753491},{"date":"2022-02-25","current":4.896099,"twenty":7.499632,"median":9.810333,"eighty":12.220607,"marketCap":3610599167},{"date":"2022-03-04","current":4.945692,"twenty":7.489297,"median":9.751106,"eighty":12.220607,"marketCap":3647170614},{"date":"2022-03-11","current":4.747323,"twenty":7.481385,"median":9.718106,"eighty":12.220607,"marketCap":3500884828},{"date":"2022-03-18","current":4.823965,"twenty":7.462453,"median":9.696008,"eighty":12.211376,"marketCap":3557404336},{"date":"2022-03-25","current":4.151215,"twenty":7.440455,"median":9.686581,"eighty":12.203943,"marketCap":3061288653},{"date":"2022-04-01","current":3.989739,"twenty":7.396524,"median":9.65168,"eighty":12.203943,"marketCap":2942208948},{"date":"2022-04-08","current":3.926544,"twenty":7.366575,"median":9.637495,"eighty":12.203943,"marketCap":2895606237},{"date":"2022-04-14","current":4.048455,"twenty":7.356151,"median":9.587623,"eighty":12.202462,"marketCap":2985509105},{"date":"2022-04-22","current":3.988246,"twenty":7.328666,"median":9.568325,"eighty":12.186433,"marketCap":2941108097},{"date":"2022-04-29","current":3.6813,"twenty":7.319858,"median":9.542527,"eighty":12.172221,"marketCap":3029176212},{"date":"2022-05-06","current":3.701814,"twenty":7.302951,"median":9.516115,"eighty":12.172221,"marketCap":3046055934},{"date":"2022-05-13","current":3.695125,"twenty":7.278185,"median":9.494131,"eighty":12.172221,"marketCap":3040551677},{"date":"2022-05-20","current":3.653651,"twenty":7.263171,"median":9.466088,"eighty":12.152807,"marketCap":3006425282},{"date":"2022-05-27","current":3.824895,"twenty":7.250817,"median":9.413525,"eighty":12.141979,"marketCap":3147334266},{"date":"2022-06-03","current":3.798584,"twenty":7.239201,"median":9.386961,"eighty":12.125196,"marketCap":3125684188},{"date":"2022-06-10","current":3.572489,"twenty":7.193637,"median":9.368046,"eighty":12.085166,"marketCap":2939640295},{"date":"2022-06-17","current":2.933891,"twenty":7.171654,"median":9.34476,"eighty":12.061957,"marketCap":2414167207},{"date":"2022-06-24","current":3.291542,"twenty":7.130986,"median":9.315267,"eighty":12.02352,"marketCap":2708461492},{"date":"2022-07-01","current":3.442272,"twenty":7.098224,"median":9.286204,"eighty":11.948789,"marketCap":2832490755},{"date":"2022-07-08","current":3.64607,"twenty":7.07426,"median":9.268424,"eighty":11.932278,"marketCap":3000187124},{"date":"2022-07-15","current":3.699138,"twenty":7.032981,"median":9.236673,"eighty":11.914871,"marketCap":3043854231},{"date":"2022-07-22","current":3.899369,"twenty":7.00884,"median":9.212925,"eighty":11.876754,"marketCap":3208614997},{"date":"2022-07-29","current":3.578127,"twenty":6.964296,"median":9.147924,"eighty":11.771863,"marketCap":3240172738},{"date":"2022-08-05","current":3.464259,"twenty":6.903745,"median":9.11077,"eighty":11.730093,"marketCap":3137059653},{"date":"2022-08-12","current":3.60077,"twenty":6.889941,"median":9.067591,"eighty":11.691071,"marketCap":3260677160},{"date":"2022-08-19","current":3.367772,"twenty":6.841293,"median":9.039475,"eighty":11.659586,"marketCap":3049685715},{"date":"2022-08-26","current":3.249052,"twenty":6.817658,"median":8.994534,"eighty":11.632153,"marketCap":2942178808},{"date":"2022-09-02","current":3.116198,"twenty":6.804291,"median":8.93705,"eighty":11.632153,"marketCap":2821873460},{"date":"2022-09-09","current":3.182827,"twenty":6.78748,"median":8.883829,"eighty":11.632153,"marketCap":2882208969},{"date":"2022-09-16","current":2.999497,"twenty":6.754022,"median":8.844667,"eighty":11.632153,"marketCap":2716194903},{"date":"2022-09-23","current":2.961539,"twenty":6.741941,"median":8.815878,"eighty":11.632153,"marketCap":2681821946},{"date":"2022-09-30","current":2.83757,"twenty":6.708394,"median":8.75777,"eighty":11.616549,"marketCap":2569561333},{"date":"2022-10-07","current":2.995863,"twenty":6.654845,"median":8.740877,"eighty":11.584784,"marketCap":2712903875},{"date":"2022-10-14","current":2.691795,"twenty":6.635264,"median":8.663918,"eighty":11.546359,"marketCap":2437554553},{"date":"2022-10-21","current":2.785882,"twenty":6.594564,"median":8.624755,"eighty":11.539942,"marketCap":2522755605},{"date":"2022-10-28","current":2.90143,"twenty":6.55882,"median":8.610697,"eighty":11.512028,"marketCap":2806515331},{"date":"2022-11-04","current":2.792515,"twenty":6.509703,"median":8.581849,"eighty":11.493011,"marketCap":2701163086},{"date":"2022-11-11","current":3.16606,"twenty":6.450913,"median":8.550447,"eighty":11.469521,"marketCap":3062488449},{"date":"2022-11-18","current":3.074942,"twenty":6.404412,"median":8.517869,"eighty":11.447868,"marketCap":2974351392},{"date":"2022-11-25","current":3.252641,"twenty":6.349928,"median":8.491245,"eighty":11.424041,"marketCap":3146236939},{"date":"2022-12-02","current":3.276082,"twenty":6.266157,"median":8.471975,"eighty":11.406037,"marketCap":3168911203},{"date":"2022-12-09","current":3.319183,"twenty":6.176216,"median":8.425109,"eighty":11.394088,"marketCap":3210602591},{"date":"2022-12-16","current":3.490832,"twenty":6.094394,"median":8.39651,"eighty":11.361308,"marketCap":3376636715},{"date":"2022-12-23","current":3.488186,"twenty":5.95316,"median":8.364102,"eighty":11.307986,"marketCap":3374076718},{"date":"2022-12-30","current":3.485917,"twenty":5.894805,"median":8.337308,"eighty":11.293324,"marketCap":3371882434},{"date":"2023-01-06","current":3.77326,"twenty":5.774633,"median":8.321248,"eighty":11.261909,"marketCap":3649825021},{"date":"2023-01-13","current":3.819764,"twenty":5.313302,"median":8.311,"eighty":11.226076,"marketCap":3694807834},{"date":"2023-01-20","current":3.787627,"twenty":5.07571,"median":8.281242,"eighty":11.177658,"marketCap":3663722150},{"date":"2023-01-27","current":4.029977,"twenty":5.004875,"median":8.258877,"eighty":11.158675,"marketCap":3898144779},{"date":"2023-02-03","current":4.176883,"twenty":4.871654,"median":8.23514,"eighty":11.143052,"marketCap":4144270254},{"date":"2023-02-10","current":4.151819,"twenty":4.786887,"median":8.217065,"eighty":11.114948,"marketCap":4119401707},{"date":"2023-02-17","current":4.018757,"twenty":4.749127,"median":8.20543,"eighty":11.090943,"marketCap":3987378978},{"date":"2023-02-24","current":3.966049,"twenty":4.698143,"median":8.197009,"eighty":11.082991,"marketCap":3935081886},{"date":"2023-03-03","current":4.053774,"twenty":4.65577,"median":8.157449,"eighty":11.050686,"marketCap":4022121802},{"date":"2023-03-10","current":3.925135,"twenty":4.638613,"median":8.148167,"eighty":11.034325,"marketCap":3894487640},{"date":"2023-03-17","current":4.034975,"twenty":4.489904,"median":8.129641,"eighty":10.996404,"marketCap":4003470391},{"date":"2023-03-24","current":4.226275,"twenty":4.282375,"median":8.087071,"eighty":10.971477,"marketCap":4193275921},{"date":"2023-03-31","current":4.303679,"twenty":4.247449,"median":8.066585,"eighty":10.948205,"marketCap":4270075846},{"date":"2023-04-06","current":4.291884,"twenty":4.247449,"median":8.045101,"eighty":10.911527,"marketCap":4258373000},{"date":"2023-04-14","current":4.384032,"twenty":4.230698,"median":8.010479,"eighty":10.879259,"marketCap":4349801483},{"date":"2023-04-21","current":4.692543,"twenty":4.229224,"median":7.97829,"eighty":10.7974,"marketCap":4655904042},{"date":"2023-04-28","current":4.932608,"twenty":4.229224,"median":7.949181,"eighty":10.749467,"marketCap":4470121366},{"date":"2023-05-05","current":5.036649,"twenty":4.229224,"median":7.927519,"eighty":10.675427,"marketCap":4564407898},{"date":"2023-05-12","current":5.144969,"twenty":4.229224,"median":7.907261,"eighty":10.634699,"marketCap":4662571160},{"date":"2023-05-19","current":5.024884,"twenty":4.229224,"median":7.894065,"eighty":10.610259,"marketCap":4553745970},{"date":"2023-05-26","current":4.83421,"twenty":4.229224,"median":7.878158,"eighty":10.534184,"marketCap":4380949215},{"date":"2023-06-02","current":4.792423,"twenty":4.229224,"median":7.856126,"eighty":10.46278,"marketCap":4343080990},{"date":"2023-06-09","current":5.210285,"twenty":4.229224,"median":7.813268,"eighty":10.321203,"marketCap":4721763240},{"date":"2023-06-16","current":5.307245,"twenty":4.229224,"median":7.772423,"eighty":10.23317,"marketCap":4809632228},{"date":"2023-06-23","current":5.478041,"twenty":4.227749,"median":7.73213,"eighty":10.155714,"marketCap":4964414003},{"date":"2023-06-30","current":5.695491,"twenty":4.226275,"median":7.712625,"eighty":10.109719,"marketCap":5161475834},{"date":"2023-07-07","current":5.312924,"twenty":4.226275,"median":7.690736,"eighty":10.080574,"marketCap":4814779366},{"date":"2023-07-14","current":5.85655,"twenty":4.226275,"median":7.673865,"eighty":10.045893,"marketCap":5307433944},{"date":"2023-07-21","current":5.602588,"twenty":4.226275,"median":7.642354,"eighty":9.988092,"marketCap":5077283372},{"date":"2023-07-28","current":6.036023,"twenty":4.226275,"median":7.615123,"eighty":9.987065,"marketCap":5088312952},{"date":"2023-08-04","current":6.30555,"twenty":4.226275,"median":7.579769,"eighty":9.987065,"marketCap":5315522302},{"date":"2023-08-11","current":6.350472,"twenty":4.226275,"median":7.551882,"eighty":9.976532,"marketCap":5353390527},{"date":"2023-08-18","current":5.878144,"twenty":4.226275,"median":7.53155,"eighty":9.976532,"marketCap":4955222686},{"date":"2023-08-25","current":5.902131,"twenty":4.226275,"median":7.508887,"eighty":9.953411,"marketCap":4975443583},{"date":"2023-09-01","current":6.063935,"twenty":4.226275,"median":7.492087,"eighty":9.910902,"marketCap":5111842723},{"date":"2023-09-08","current":5.891228,"twenty":4.226275,"median":7.485937,"eighty":9.80648,"marketCap":4966252266},{"date":"2023-09-15","current":5.798333,"twenty":4.226275,"median":7.472059,"eighty":9.730184,"marketCap":4887942247},{"date":"2023-09-22","current":5.365693,"twenty":4.226275,"median":7.458131,"eighty":9.696197,"marketCap":4523230799},{"date":"2023-09-29","current":5.401455,"twenty":4.226275,"median":7.435446,"eighty":9.69582,"marketCap":4553378317},{"date":"2023-10-06","current":5.096165,"twenty":4.226275,"median":7.388944,"eighty":9.69582,"marketCap":4296021448},{"date":"2023-10-13","current":4.95704,"twenty":4.226275,"median":7.362943,"eighty":9.69582,"marketCap":4178740247},{"date":"2023-10-20","current":4.821404,"twenty":4.226275,"median":7.340784,"eighty":9.69582,"marketCap":4064400266},{"date":"2023-10-27","current":4.861528,"twenty":4.222736,"median":7.326761,"eighty":9.696046,"marketCap":4098224312},{"date":"2023-11-03","current":5.776468,"twenty":4.222736,"median":7.318248,"eighty":9.696046,"marketCap":4634241048},{"date":"2023-11-10","current":5.909135,"twenty":4.222736,"median":7.298245,"eighty":9.696046,"marketCap":4740674774},{"date":"2023-11-17","current":6.444801,"twenty":4.222736,"median":7.277595,"eighty":9.696046,"marketCap":5170419166},{"date":"2023-11-24","current":6.43526,"twenty":4.222736,"median":7.264177,"eighty":9.696046,"marketCap":5162764685},{"date":"2023-12-01","current":6.419813,"twenty":4.222736,"median":7.250973,"eighty":9.696046,"marketCap":5150371717},{"date":"2023-12-08","current":6.975015,"twenty":4.223916,"median":7.239133,"eighty":9.695971,"marketCap":5595789569},{"date":"2023-12-15","current":8.116769,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6511775706},{"date":"2023-12-22","current":7.923675,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6356863606},{"date":"2023-12-29","current":7.966838,"twenty":4.222736,"median":7.213398,"eighty":9.696046,"marketCap":6391491017},{"date":"2024-01-05","current":7.556115,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6061983866},{"date":"2024-01-12","current":7.939577,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6369621073},{"date":"2024-01-19","current":7.81418,"twenty":4.220377,"median":7.19571,"eighty":9.696197,"marketCap":6269019332},{"date":"2024-01-26","current":7.547028,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6054693885},{"date":"2024-02-02","current":7.576667,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5597247565},{"date":"2024-02-09","current":7.625514,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5633332972},{"date":"2024-02-16","current":7.663771,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5661595242},{"date":"2024-02-23","current":7.499753,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5540427772},{"date":"2024-03-01","current":7.719096,"twenty":4.222736,"median":7.227278,"eighty":9.696046,"marketCap":5702466658},{"date":"2024-03-08","current":7.803308,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5764678015},{"date":"2024-03-15","current":7.562912,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5587086291},{"date":"2024-03-22","current":8.143093,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6015693610},{"date":"2024-03-28","current":8.452033,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6243922486},{"date":"2024-04-05","current":7.932563,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5860165215},{"date":"2024-04-12","current":7.760223,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5732848949},{"date":"2024-04-19","current":7.348466,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5428664345},{"date":"2024-04-26","current":7.524588,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":5970481867},{"date":"2024-05-03","current":7.924185,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6287547703},{"date":"2024-05-10","current":8.286706,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6575194294},{"date":"2024-05-17","current":8.377793,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6647469132},{"date":"2024-05-24","current":7.904045,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6271567337},{"date":"2024-05-31","current":8.027632,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6369628675},{"date":"2024-06-07","current":8.002914,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6350016407},{"date":"2024-06-14","current":7.672893,"twenty":4.221557,"median":7.241201,"eighty":9.696122,"marketCap":6088156316},{"date":"2024-06-21","current":7.455014,"twenty":4.220377,"median":7.239247,"eighty":9.696197,"marketCap":5915277810},{"date":"2024-06-28","current":7.422058,"twenty":4.220377,"median":7.225131,"eighty":9.700813,"marketCap":5889128120},{"date":"2024-07-05","current":7.124077,"twenty":4.220377,"median":7.181793,"eighty":9.696046,"marketCap":5652691338},{"date":"2024-07-12","current":8.000626,"twenty":4.220377,"median":7.171252,"eighty":9.687165,"marketCap":6348200457},{"date":"2024-07-15","current":8.14481,"twenty":4.220377,"median":7.171252,"eighty":9.680139,"marketCap":6462605351},{"date":"2024-08-02","current":8.493868,"twenty":4.198999,"median":7.128518,"eighty":9.444141,"marketCap":7119407399},{"date":"2024-08-09","current":7.73931,"twenty":4.198999,"median":7.128518,"eighty":9.335377,"marketCap":6486950603},{"date":"2024-08-16","current":7.829025,"twenty":4.198999,"median":7.128518,"eighty":9.270231,"marketCap":6562147936},{"date":"2024-08-23","current":8.357779,"twenty":4.198999,"median":7.128518,"eighty":9.219421,"marketCap":7005339947},{"date":"2024-08-30","current":8.542409,"twenty":4.198999,"median":7.128518,"eighty":9.14431,"marketCap":7160093879},{"date":"2024-09-06","current":8.203054,"twenty":4.198999,"median":7.128518,"eighty":9.071242,"marketCap":6875651793},{"date":"2024-09-13","current":8.475665,"twenty":4.198999,"median":7.128518,"eighty":9.047859,"marketCap":7104149969},{"date":"2024-09-20","current":9.261428,"twenty":4.198999,"median":7.128518,"eighty":9.023006,"marketCap":7762762359},{"date":"2024-09-27","current":8.697135,"twenty":4.198999,"median":7.128518,"eighty":8.9362,"marketCap":7289782033},{"date":"2024-10-04","current":8.773414,"twenty":4.198999,"median":7.128518,"eighty":8.902136,"marketCap":7353717930},{"date":"2024-10-11","current":8.32484,"twenty":4.198999,"median":7.128518,"eighty":8.862943,"marketCap":6977731265},{"date":"2024-10-18","current":8.751311,"twenty":4.198999,"median":7.128518,"eighty":8.837494,"marketCap":7335191050},{"date":"2024-10-25","current":8.036626,"twenty":4.198999,"median":7.128518,"eighty":8.814415,"marketCap":6736155292},{"date":"2024-10-31","current":7.938982,"twenty":4.198999,"median":7.128518,"eighty":8.782533,"marketCap":6449533573},{"date":"2024-11-08","current":8.356525,"twenty":4.195682,"median":7.126297,"eighty":8.74897,"marketCap":6788740519},{"date":"2024-11-15","current":8.071056,"twenty":4.195682,"median":7.126297,"eighty":8.738459,"marketCap":6556829270},{"date":"2024-11-22","current":7.912957,"twenty":4.195682,"median":7.126297,"eighty":8.674596,"marketCap":6428391683},{"date":"2024-11-29","current":8.509279,"twenty":4.195682,"median":7.126297,"eighty":8.657692,"marketCap":6912836554},{"date":"2024-12-06","current":8.008262,"twenty":4.195682,"median":7.126297,"eighty":8.611164,"marketCap":6505816031},{"date":"2024-12-13","current":7.902714,"twenty":4.195682,"median":7.126297,"eighty":8.586906,"marketCap":6420070374},{"date":"2024-12-20","current":6.765294,"twenty":4.195682,"median":7.116391,"eighty":8.557677,"marketCap":5496043339},{"date":"2024-12-27","current":6.951895,"twenty":4.195682,"median":7.084683,"eighty":8.540297,"marketCap":5647635872},{"date":"2025-01-03","current":6.769747,"twenty":4.195682,"median":7.07154,"eighty":8.527025,"marketCap":5499661300},{"date":"2025-01-10","current":6.789788,"twenty":4.192364,"median":7.045735,"eighty":8.506755,"marketCap":5515942120},{"date":"2025-01-17","current":7.193274,"twenty":4.192364,"median":7.025447,"eighty":8.495099,"marketCap":5843729315},{"date":"2025-01-24","current":7.317971,"twenty":4.192364,"median":7.025447,"eighty":8.483735,"marketCap":5945032200},{"date":"2025-01-31","current":7.456941,"twenty":4.192364,"median":7.020478,"eighty":8.467836,"marketCap":5862542708},{"date":"2025-02-07","current":7.048291,"twenty":4.192364,"median":7.014188,"eighty":8.439625,"marketCap":5541267842},{"date":"2025-02-14","current":6.764813,"twenty":4.192364,"median":6.993758,"eighty":8.414129,"marketCap":5318401494},{"date":"2025-02-21","current":6.82832,"twenty":4.192364,"median":6.975015,"eighty":8.394886,"marketCap":5368329344},{"date":"2025-02-28","current":6.672833,"twenty":4.192364,"median":6.951895,"eighty":8.377213,"marketCap":5246088167},{"date":"2025-03-07","current":7.000542,"twenty":4.189047,"median":6.943925,"eighty":8.35587,"marketCap":5503727791},{"date":"2025-03-14","current":6.335997,"twenty":4.189047,"median":6.913441,"eighty":8.346637,"marketCap":4981271951},{"date":"2025-03-21","current":6.524041,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5129109730},{"date":"2025-03-28","current":6.631756,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5213793506},{"date":"2025-04-04","current":6.080403,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":4780327398},{"date":"2025-04-11","current":5.774298,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4539672558},{"date":"2025-04-17","current":5.741407,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4513813664},{"date":"2025-04-25","current":6.84745,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4950541657},{"date":"2025-05-02","current":6.651723,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4809036040},{"date":"2025-05-09","current":6.874275,"twenty":4.202316,"median":6.895151,"eighty":8.346637,"marketCap":4969935827},{"date":"2025-05-16","current":6.726238,"twenty":4.202316,"median":6.885762,"eighty":8.346637,"marketCap":4862908737},{"date":"2025-05-23","current":6.393404,"twenty":4.202316,"median":6.860601,"eighty":8.337159,"marketCap":4622277359},{"date":"2025-05-30","current":6.357636,"twenty":4.202316,"median":6.845574,"eighty":8.320856,"marketCap":4596418465},{"date":"2025-06-06","current":6.481828,"twenty":4.202316,"median":6.830429,"eighty":8.304551,"marketCap":4686206292},{"date":"2025-06-13","current":6.552369,"twenty":4.202316,"median":6.821702,"eighty":8.285613,"marketCap":4737205778}],"updateTime":1749958286445}}}