US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vail

148.80

+4.473.10%

Pre-market: 149.000.2000+0.13%08:00 EDT

Volume:543.70K

Turnover:81.15M

Market Cap:5.56B

PE:21.60

High:152.83

Open:151.23

Low:148.43

Close:144.33

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail","latestPrice":148.8,"timestamp":1747080000000,"preClose":144.33,"halted":0,"volume":543704,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.8,"latestTime":"08:00 EDT","volume":44,"amount":6556.57992,"timestamp":1747137601345},"delay":0,"floatShares":36849773,"shares":37337967,"eps":6.88955,"marketStatus":"Pre-Mkt","change":4.47,"latestTime":"05-13 08:03:32 EDT","open":151.23,"high":152.83,"low":148.43,"amount":81145011.05032,"amplitude":0.030486,"askPrice":152.82,"askSize":1,"bidPrice":146.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.88955,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":148.8,"dividendRate":0.059677,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.8,"latestTime":"08:00 EDT","volume":44,"amount":6556.57992,"timestamp":1747137601345},"postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":148.8,"latestTime":"17:22 EDT","volume":14907,"amount":2218161.54,"timestamp":1747084937035},"volumeRatio":1.0295601894897408,"impliedVol":0.4288,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36849773,"roa":"6.21%","roe":"28.07%","lyrEps":6.084424,"volumeRatio":1.0295601894897408,"shares":37337967,"dividePrice":8.88,"high":152.83,"amplitude":0.030486,"preClose":144.33,"low":148.43,"week52Low":129.85,"pbRate":"10.47","psRate":"1.89","week52High":206.3799,"institutionHeld":0.9082,"latestPrice":148.8,"committee":0.980198,"eps":6.88955,"divideRate":0.059677,"volume":543704,"delay":0,"ttmEps":6.88955,"open":151.23,"prevYearClose":187.45,"prevWeekClose":144.33,"prevMonthClose":139.2,"prevQuarterClose":160.02,"fiveDayClose":140.19,"twentyDayClose":142.59,"sixtyDayClose":166.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13839309","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000068-MTN","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000068/0000812011-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED SEPTEMBER 23, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000068/a20210731pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20210731pressrelease.htm","type":"EX-99.1","id":"NTFILE8Tsocohbm4QC5Zir","market":"us","size":453210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000068/mtn-20210923.htm","primary":false,"translateUrl":"","linkName":"mtn-20210923.htm","type":"8-K","id":"NTFILEHHThqvZHcuai89wP","market":"us","size":33509},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000068/vaila07a.jpg","primary":false,"translateUrl":"","linkName":"vaila07a.jpg","type":"GRAPHIC","id":"NTFILE1uS7kEdqUTXM3Rnb","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839308","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000069-MTN","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/0000812011-21-000069-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/mtn-20210731.htm","primary":true,"translateUrl":"","linkName":"mtn-20210731.htm","type":"10-K","id":"NTFILEEiiHy778CG1K1Tpk","market":"us","size":3234134},{"description":"SUBSIDIARIES OF VAIL RESORTS, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/exhibit212021-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit212021-q4.htm","type":"EX-21","id":"NTFILE65cR3Axx7zhoh6Z8","market":"us","size":244645},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/exhibit232021-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit232021-q4.htm","type":"EX-23","id":"NTFILEcGtxtEAjs2Wy9D8j","market":"us","size":2760},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/exhibit3112021-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit3112021-q4.htm","type":"EX-31.1","id":"NTFILE62JdfNnMveLoCDo3","market":"us","size":11851},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/exhibit3122021-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit3122021-q4.htm","type":"EX-31.2","id":"NTFILERGqBwFuuT43ARd4Q","market":"us","size":11969},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/exhibit322021-q4.htm","primary":false,"translateUrl":"","linkName":"exhibit322021-q4.htm","type":"EX-32","id":"NTFILEHgJWGxD1QpSg1PkY","market":"us","size":6961},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/mtn-20210731_g1.jpg","primary":false,"translateUrl":"","linkName":"mtn-20210731_g1.jpg","type":"GRAPHIC","id":"NTFILEFUvuagr5sWrbPveR","market":"us","size":83684},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/mtn-20210731_g2.jpg","primary":false,"translateUrl":"","linkName":"mtn-20210731_g2.jpg","type":"GRAPHIC","id":"NTFILE9iTCpcz7Hn3ZhQpA","market":"us","size":173498},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000069/mtn-20210731_g3.jpg","primary":false,"translateUrl":"","linkName":"mtn-20210731_g3.jpg","type":"GRAPHIC","id":"NTFILED29mAMs5SaCydWTC","market":"us","size":64953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14023649","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000054-MTN","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000054/0000812011-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 10, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000054/a20210810pressrelease.htm","primary":true,"translateUrl":"","linkName":"a20210810pressrelease.htm","type":"EX-99.1","id":"NTFILEBXyGF8viNwYhmebY","market":"us","size":13133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000054/mtn-20210810.htm","primary":false,"translateUrl":"","linkName":"mtn-20210810.htm","type":"8-K","id":"NTFILE4J9K2me3TPv3fmpU","market":"us","size":39713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000054/vaila07.jpg","primary":false,"translateUrl":"","linkName":"vaila07.jpg","type":"GRAPHIC","id":"NTFILEF2MNLBN282JLJSwL","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12865567","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000038-MTN","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/0000812011-21-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/mtn-20210430.htm","primary":true,"translateUrl":null,"linkName":"mtn-20210430.htm","type":"10-Q","id":"NTFILEDJnJe185xiYeRN4b","market":"us","size":2129911},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/exhibit3112021-q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112021-q3.htm","type":"EX-31.1","id":"NTFILELUhaNosZWYExtX4B","market":"us","size":11848},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/exhibit3122021-q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122021-q3.htm","type":"EX-31.2","id":"NTFILEEFzngdqQz2fzUui6","market":"us","size":11961},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/exhibit322021-q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit322021-q3.htm","type":"EX-32","id":"NTFILE7MK19wuWLWVZRkox","market":"us","size":6956},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/exhibit322021-q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit322021-q3.htm","type":"EX-32","id":"NTFILEDR6G4u5beD51F6hy","market":"us","size":6956},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/mtn-20210430_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210430_g1.jpg","type":"GRAPHIC","id":"NTFILE8AihKxmK5ETBqH1y","market":"us","size":83684},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/mtn-20210430_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210430_g1.jpg","type":"GRAPHIC","id":"NTFILE29wigXifM1Qu8zuw","market":"us","size":83684},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/mtn-20210430_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210430_g2.jpg","type":"GRAPHIC","id":"NTFILEB147Wub8i6XXyc1h","market":"us","size":173498},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/mtn-20210430_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210430_g2.jpg","type":"GRAPHIC","id":"NTFILEGxmzUiRjRFdPqVsB","market":"us","size":173498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":97485,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97486,"name":"Consolidated Condensed Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97487,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97488,"name":"Consolidated Condensed Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":97489,"name":"Consolidated Condensed Statements Of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000038/R6.htm","cdn_url":"https://static.tigerbbs.com/0980e51ba3acd92d2a0904b9e63fe88b","translation_url":"https://static.tigerbbs.com/db81522bf1b64e398ad3646db7046f17","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12865565","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000037-MTN","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000037/0000812011-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518375","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000030-MTN","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000030/0000812011-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED APRIL 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000030/a20210422guidancepressrele.htm","primary":true,"translateUrl":null,"linkName":"a20210422guidancepressrele.htm","type":"EX-99.1","id":"NTFILEBJhNuWaym2DWsWW7","market":"us","size":42608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000030/mtn-20210422.htm","primary":false,"translateUrl":null,"linkName":"mtn-20210422.htm","type":"8-K","id":"NTFILE9DVZA15KgX1Jznfv","market":"us","size":34913},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000030/vaila071a.jpg","primary":false,"translateUrl":null,"linkName":"vaila071a.jpg","type":"GRAPHIC","id":"NTFILECXj3Kmy9hD97Juyd","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500902","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000026-MTN","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000026/0000812011-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED APRIL 12, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000026/a20210412pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20210412pressrelease.htm","type":"EX-99.1","id":"NTFILE8ePSSK59Mx5Wwa54","market":"us","size":14013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000026/mtn-20210409.htm","primary":false,"translateUrl":null,"linkName":"mtn-20210409.htm","type":"8-K","id":"NTFILE2GiGXiRS2n7nZfmB","market":"us","size":40609},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000026/vaila071a.jpg","primary":false,"translateUrl":null,"linkName":"vaila071a.jpg","type":"GRAPHIC","id":"NTFILEGQ5PA7f2DZYFpjja","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12323336","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000018-MTN","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000018/0000812011-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 24, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000018/a20210324pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20210324pressrelease.htm","type":"EX-99.1","id":"NTFILEHJ7eiSKbLiwfpnx4","market":"us","size":27289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000018/mtn-20210324.htm","primary":false,"translateUrl":null,"linkName":"mtn-20210324.htm","type":"8-K","id":"NTFILE5DQAwxbZjXRUmTB7","market":"us","size":33974},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000018/vaila071.jpg","primary":false,"translateUrl":null,"linkName":"vaila071.jpg","type":"GRAPHIC","id":"NTFILEimqkPXDhJZznn1vK","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158515","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000013-MTN","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/0000812011-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/mtn-20210131.htm","primary":true,"translateUrl":null,"linkName":"mtn-20210131.htm","type":"10-Q","id":"NTFILE9L2Eu1M9r5XykzwL","market":"us","size":2091548},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/exhibit3112021-q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112021-q2.htm","type":"EX-31.1","id":"NTFILEAyBgZfeVyQgC6nbv","market":"us","size":11850},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/exhibit3122021-q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122021-q2.htm","type":"EX-31.2","id":"NTFILECKD8iEdnrSbZtzch","market":"us","size":11963},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/exhibit322021-q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit322021-q2.htm","type":"EX-32","id":"NTFILE9tqhTADUmSEPg624","market":"us","size":6962},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/mtn-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILEEXxU2N2qMsKTG4jP","market":"us","size":83684},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/mtn-20210131_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtn-20210131_g2.jpg","type":"GRAPHIC","id":"NTFILE81aXHuc7JGdcZLvU","market":"us","size":173498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73260,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73261,"name":"Consolidated Condensed Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73262,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73263,"name":"Consolidated Condensed Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73264,"name":"Consolidated Condensed Statements Of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000013/R6.htm","cdn_url":"https://static.tigerbbs.com/59356ac358d55961ba5a8abb8f1c451e","translation_url":"https://static.tigerbbs.com/bec71dfa386078f8d956a841738db6b8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158513","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000012-MTN","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000012/0000812011-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 11, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000012/a20210131pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20210131pressrelease.htm","type":"EX-99.1","id":"NTFILE4C3pA9n7kXFguqse","market":"us","size":427307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000012/mtn-20210311.htm","primary":false,"translateUrl":null,"linkName":"mtn-20210311.htm","type":"8-K","id":"NTFILE6QXuPLV4TpgP1btH","market":"us","size":32407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000012/vaila071a.jpg","primary":false,"translateUrl":null,"linkName":"vaila071a.jpg","type":"GRAPHIC","id":"NTFILEDBrAJ5X9V3q2SU7i","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12158514","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001007-MTN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000008025521001007/0000080255-21-001007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832456","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003271-MTN","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000156761921003271/0001567619-21-003271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000156761921003271/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEj8pNjDDDSCR2ARMD","market":"us","size":126913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019332-MTN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000110465921019332/0001104659-21-019332-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019332/tv02075-vailresortsinc.htm","primary":true,"translateUrl":null,"linkName":"tv02075-vailresortsinc.htm","type":"SC 13G/A","id":"NTFILE5NEE6SUKCndgtdT2","market":"us","size":12312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832457","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007505-MTN","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000083423721007505/0000834237-21-007505-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11519072","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010718-MTN","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000119312521010718/0001193125-21-010718-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000119312521010718/d17825dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d17825dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8TPiBKf2XvLaAM8r","market":"us","size":74477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11490931","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201121000003-MTN","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000003/0000812011-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED JANUARY 15, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000003/pressrelease20210115.htm","primary":true,"translateUrl":null,"linkName":"pressrelease20210115.htm","type":"EX-99.1","id":"NTFILEEmrofdSAHciAPmWT","market":"us","size":18074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000003/mtn-20210115.htm","primary":false,"translateUrl":null,"linkName":"mtn-20210115.htm","type":"8-K","id":"NTFILECGRK15N8mPBcHJa1","market":"us","size":33829},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201121000003/vail1.jpg","primary":false,"translateUrl":null,"linkName":"vail1.jpg","type":"GRAPHIC","id":"NTFILEDdDZJjGFCuvE5SRa","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208280","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201120000134-MTN","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/0000812011-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDENTURE, DATED DECEMBER 18, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/exhibit41-convertinden.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-convertinden.htm","type":"EX-4.1","id":"NTFILE9aWvjT1WiLhnUyV3","market":"us","size":977782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a8-k12182020closing.htm","primary":false,"translateUrl":null,"linkName":"a8-k12182020closing.htm","type":"8-K","id":"NTFILEBxiekC5c5yowTZuC","market":"us","size":63299},{"description":"VHI CREDIT AGREEMENT FOURTH AMENDMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/exhibit101-fourthamend.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-fourthamend.htm","type":"EX-10.1","id":"NTFILEHvx8daXZgrQcLtz6","market":"us","size":1396796},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5051a01.jpg","primary":false,"translateUrl":null,"linkName":"a5051a01.jpg","type":"GRAPHIC","id":"NTFILEBZWqcKSV6yRWha55","market":"us","size":11089},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5052.jpg","primary":false,"translateUrl":null,"linkName":"a5052.jpg","type":"GRAPHIC","id":"NTFILE5TQzDd9KxTkgHDss","market":"us","size":11995},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5053.jpg","primary":false,"translateUrl":null,"linkName":"a5053.jpg","type":"GRAPHIC","id":"NTFILE9qXvTX7DGqZPbWbi","market":"us","size":12069},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5054.jpg","primary":false,"translateUrl":null,"linkName":"a5054.jpg","type":"GRAPHIC","id":"NTFILEGovc4GDCuaV47Q4L","market":"us","size":12074},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5055.jpg","primary":false,"translateUrl":null,"linkName":"a5055.jpg","type":"GRAPHIC","id":"NTFILE9xCYtn2jma8ZYALv","market":"us","size":11384},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000134/a5056.jpg","primary":false,"translateUrl":null,"linkName":"a5056.jpg","type":"GRAPHIC","id":"NTFILEFDZQFytiXctMd59x","market":"us","size":14050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208279","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201120000130-MTN","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000130/0000812011-20-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 15, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000130/a99120201215pressrelea.htm","primary":true,"translateUrl":null,"linkName":"a99120201215pressrelea.htm","type":"EX-99.1","id":"NTFILEFdcJw24EkfhpRXgt","market":"us","size":10584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000130/a8-k12152020pricing.htm","primary":false,"translateUrl":null,"linkName":"a8-k12152020pricing.htm","type":"8-K","id":"NTFILE6SKKxbGFByx9Fpgu","market":"us","size":41330},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000130/vaila17.jpg","primary":false,"translateUrl":null,"linkName":"vaila17.jpg","type":"GRAPHIC","id":"NTFILEJCJGVJGC4LPXp57k","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151914","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201120000126-MTN","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000126/0000812011-20-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXCERPTS FROM PRELIMINARY OFFERING MEMORANDUM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000126/a991dec2020omexcerpts.htm","primary":true,"translateUrl":null,"linkName":"a991dec2020omexcerpts.htm","type":"EX-99.1","id":"NTFILEBKKcBzZdpEJKySt7","market":"us","size":14494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000126/a8-k12142020launch.htm","primary":false,"translateUrl":null,"linkName":"a8-k12142020launch.htm","type":"8-K","id":"NTFILECU8LeWANMejpsxdd","market":"us","size":49098},{"description":"PRESS RELEASE, DATED DECEMBER 14, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000126/a99220201214pressrelea.htm","primary":false,"translateUrl":null,"linkName":"a99220201214pressrelea.htm","type":"EX-99.2","id":"NTFILE4Q84GWY4gC9f3WxR","market":"us","size":9185},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000126/vaila17.jpg","primary":false,"translateUrl":null,"linkName":"vaila17.jpg","type":"GRAPHIC","id":"NTFILEBH6zXyQJ66M82Pj1","market":"us","size":83684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118189","market":"us","labels":[],"media":"sec.gov","original_id":"AN81201120000123-MTN","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/0000812011-20-000123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/mtn10-qq12110312020.htm","primary":true,"translateUrl":null,"linkName":"mtn10-qq12110312020.htm","type":"10-Q","id":"NTFILE9QfZk2BoXCyTg3tc","market":"us","size":1525458},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/exhibit41descriptionof.htm","primary":false,"translateUrl":null,"linkName":"exhibit41descriptionof.htm","type":"EX-4.1","id":"NTFILEB7t5ihvaEe1pgvfb","market":"us","size":17019},{"description":"VAIL RESORTS, INC. MANAGEMENT INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/exhibit1012021-q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1012021-q1.htm","type":"EX-10.1","id":"NTFILE3zscUjXZ6mW3exWv","market":"us","size":51457},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/exhibit3112021-q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112021-q1.htm","type":"EX-31.1","id":"NTFILEBVJu7eP4p1of5bWN","market":"us","size":14528},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/exhibit3122021-q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122021-q1.htm","type":"EX-31.2","id":"NTFILEdtcUpjVAiXrFimoi","market":"us","size":14628},{"description":"CERTIFICATIONS OF CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/exhibit322021-q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit322021-q1.htm","type":"EX-32","id":"NTFILE7kzoHuYLYyQNnqCV","market":"us","size":8872},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/vaila07.jpg","primary":false,"translateUrl":null,"linkName":"vaila07.jpg","type":"GRAPHIC","id":"NTFILEET1p5ADumgYDvAQ4","market":"us","size":83684},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/vaillogoa07.jpg","primary":false,"translateUrl":null,"linkName":"vaillogoa07.jpg","type":"GRAPHIC","id":"NTFILE4xAi357qGWGMhsNX","market":"us","size":18833},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/vrmapfy20.jpg","primary":false,"translateUrl":null,"linkName":"vrmapfy20.jpg","type":"GRAPHIC","id":"NTFILEHdCDWntVkaXZtgeM","market":"us","size":173498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64685,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64686,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64687,"name":"Consolidated Condensed Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64688,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64689,"name":"Consolidated Condensed Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64690,"name":"Consolidated Condensed Statements Of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/812011/000081201120000123/R7.htm","cdn_url":"https://static.tigerbbs.com/22da32dde5ab00724d9b70eb8af5e13b","translation_url":"https://static.tigerbbs.com/093f18c6d27c932b36b31cb5abb4aefa","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-09","symbol":"MTN","fiscalQuarterEnding":"2024/10","expectedEps":-5.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-4.61},{"date":"2024-10-08","symbol":"MTN","amount":2.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-05-12","current":20.780429,"percent":0.066558,"low":-1910.866188,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"high":249.901482,"avg":-33.565236,"sd":401.555147,"marketCap":5388988777},"quantilePoints":[{"date":"2020-05-15","current":22.516867,"twenty":28.91446,"median":47.470245,"eighty":64.213949,"marketCap":6811442409},{"date":"2020-05-22","current":25.983769,"twenty":28.837009,"median":47.331588,"eighty":63.946306,"marketCap":7860194064},{"date":"2020-05-29","current":26.435626,"twenty":28.78891,"median":47.093891,"eighty":63.736205,"marketCap":7996882573},{"date":"2020-06-05","current":48.520531,"twenty":28.704816,"median":46.803371,"eighty":63.566917,"marketCap":7904770840},{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467},{"date":"2025-05-12","current":20.780429,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5388988777}],"updateTime":1747137812879}}}