US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vail

149.17

+4.843.35%

Volume:215.16K

Turnover:32.23M

Market Cap:5.57B

PE:21.65

High:152.83

Open:149.11

Low:148.43

Close:144.33

Loading ...

Overview Company News Filings

MTN Group Reports Strong 2024 Performance Amid Challenges

MTN Group Reports Strong Underlying Performance in 2024

Executive VP & CFO of Vail Resorts Angela Korch Buys 6.7% More Shares

Simply Wall St.

Vail Resorts announces 'My Epic Pro' for Ski and Ride School; new technology creates a seamless, connected and next-level experience

Late Apex Partners: Prepared to Evaluate All Available Shareholder Rights to Effect Change at Vail Resorts

THOMSON REUTERS

Late Apex Partners Says Complete Transformation of Both Vail Resorts Board and C-Suite Is Overdue

THOMSON REUTERS

Vail Resorts (NYSE:MTN) Is Paying Out A Dividend Of $2.22

Simply Wall St.

Here’re Factors that Boosted Vail Resorts (MTN) in Q4

Municipality Finance will redeem early notes issued under its MTN programme

Municipality Finance issues a USD 25 million tap under its MTN programme

Vail's $100 Million Cost Efficiency Plan Remains on Track

Analysts Underwhelmed Despite Vail Resorts’ (MTN) Solid Q2 Performance

Vail Resorts Earnings Call: Growth Amid Challenges

Vail Resorts Faces Several Headwinds Despite Its Portfolio Strength, Analyst Says

Vail Resorts (MTN) Shares Skyrocket, What You Need To Know

Downhill All the Way for Vail Resorts (NYSE:MTN) as Ski Operator Waits for Late Season Lift

BUZZ-Vail Resorts rises on Q2 profit beat

Stifel Nicolaus Keeps Their Buy Rating on Vail Resorts (MTN)

Vail Resorts Shares up 3.5% After Higher Q2 Profit

THOMSON REUTERS

Q2 2025 Vail Resorts Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail","latestPrice":149.17,"timestamp":1747069685211,"preClose":144.33,"halted":0,"volume":215160,"delay":0,"floatShares":36849773,"shares":37337967,"eps":6.88955,"marketStatus":"Trading","change":4.84,"latestTime":"05-12 13:08:08 EDT","open":149.11,"high":152.83,"low":148.43,"amount":32232446.1492,"amplitude":0.030486,"askPrice":149.17,"askSize":4,"bidPrice":148.88,"bidSize":241,"shortable":3,"etf":0,"ttmEps":6.88955,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":144.33,"dividendRate":0.059529,"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":144.33,"latestTime":"09:19 EDT","volume":2186,"amount":326706.0068,"timestamp":1747055957742},"postHourTrading":{"tag":"盘后","latestPrice":144.33,"preClose":144.33,"latestTime":"18:50 EDT","volume":12835,"amount":1852467.8699,"timestamp":1746831006318},"volumeRatio":0.725554,"impliedVol":0.3482,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36849773,"roa":"6.21%","roe":"28.07%","lyrEps":6.084424,"volumeRatio":0.725554,"shares":37337967,"dividePrice":8.88,"high":152.83,"amplitude":0.030486,"preClose":144.33,"low":148.43,"week52Low":129.85,"pbRate":"10.49","psRate":"1.89","week52High":206.3799,"institutionHeld":0.9082,"latestPrice":149.17,"committee":0.967347,"eps":6.88955,"divideRate":0.059529,"volume":215160,"delay":0,"ttmEps":6.88955,"open":149.11,"prevYearClose":187.45,"prevWeekClose":144.33,"prevMonthClose":139.2,"prevQuarterClose":160.02,"fiveDayClose":140.19,"twentyDayClose":142.59,"sixtyDayClose":166.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520668267","title":"MTN Group Reports Strong 2024 Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668267?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:52","pubTimestamp":1742269963,"startTime":"0","endTime":"0","summary":"MTN Group ( ($MTNOF) ) has released its Q4 earnings. Here is a breakdown of the information MTN Group presented to its investors. MTN Group Limited...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtn-group-reports-strong-2024-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtn-group-reports-strong-2024-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2520668733","title":"MTN Group Reports Strong Underlying Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668733?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:52","pubTimestamp":1742269953,"startTime":"0","endTime":"0","summary":"MTN Group Ltd (ADR) ( ($MTNOY) ) has released its Q4 earnings. Here is a breakdown of the information MTN Group Ltd (ADR) presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtn-group-reports-strong-underlying-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtn-group-reports-strong-underlying-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2520768771","title":"Executive VP & CFO of Vail Resorts Angela Korch Buys 6.7% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768771","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768771?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:31","pubTimestamp":1742236313,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Angela Korch, the Executive VP & CFO of Vail...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-mtn/vail-resorts/news/executive-vp-cfo-of-vail-resorts-angela-korch-buys-67-more-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2520068576","title":"Vail Resorts announces 'My Epic Pro' for Ski and Ride School; new technology creates a seamless, connected and next-level experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068576","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068576?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:15","pubTimestamp":1742224500,"startTime":"0","endTime":"0","summary":"My Epic Pro creates a seamless direct-to-lesson digital check-in, plus offers real-time updates and photos, andgamification of ski and snowboard skills progression tracking. The new technology launches in the My Epic app for the 2025/26 winter season at Vail Mountain, Beaver Creek,Breckenridge and Keystone. BROOMFIELD, Colo., March 17, 2025 /PRNewswire/ -- Vail Resorts today announcedMy Epic Pro for Ski and Ride School, a new technology that creates a seamless, connected and next-level experience. In the 2025/26 season, My Epic Pro will be automatically available in the My Epic app for group lesson participants at Vail Mountain, Beaver Creek, Breckenridge and Keystone, offering digital check-in, real-time lesson updates, photo sharing, skills tracking, milestone badges and more.\"Absolutely anyone can benefit from this technology – but parents, in particular, will love it,\" said Greg Willis, Senior Director of Ski and Ride School at Vail Mountain. \"No more standing in lines to check-in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vail-resorts-announces-epic-pro-151500828.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-announces-epic-pro-151500828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2520531527","title":"Late Apex Partners: Prepared to Evaluate All Available Shareholder Rights to Effect Change at Vail Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531527","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531527?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:53","pubTimestamp":1742219582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00QD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2520278485","title":"Late Apex Partners Says Complete Transformation of Both Vail Resorts Board and C-Suite Is Overdue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520278485","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520278485?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:53","pubTimestamp":1742219582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00QD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2519332677","title":"Vail Resorts (NYSE:MTN) Is Paying Out A Dividend Of $2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332677?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:53","pubTimestamp":1741953181,"startTime":"0","endTime":"0","summary":"Vail Resorts, Inc.'s ( NYSE:MTN ) investors are due to receive a payment of $2.22 per share on 10th of April. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-mtn/vail-resorts/news/vail-resorts-nysemtn-is-paying-out-a-dividend-of-222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","MTN","BK4216"],"gpt_icon":0},{"id":"2519832937","title":"Here’re Factors that Boosted Vail Resorts (MTN) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832937","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832937?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:39","pubTimestamp":1741873148,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Russell Midcap Value Index ended Q4 somewhat lower, down -1.75%, after posting robust gains in Q3. The index provided a 13.07% return for the year. Following the US election, mid-cap value stocks experienced a significant rally with the larger US equity market, hitting all-time highs before declining in December. In the quarter, the fund’s Investor Class fund ARTQX returned -3.70%, Advisor Class fund APDQX posted a return of -3.67%, and Institutional Class fund APHQX returned -3.67%, compared to a -1.75% return for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Artisan Mid Cap Value Fund stated the following regarding Vail Resorts, Inc.  in its Q4 2024 investor letter:. An aerial view of a mountain resort, its snow-capped peaks and lush sk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factors-boosted-vail-resorts-mtn-133908925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2519083561","title":"Municipality Finance will redeem early notes issued under its MTN programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083561","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083561?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Municipality Finance PlcStock exchange release 13 March 2025 at 2:00 pm (EET) Municipality Finance will redeem early notes issued under its MTN programme  Municipality Finance Plc will exercise its ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042151/0/en/Municipality-Finance-will-redeem-early-notes-issued-under-its-MTN-programme.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","BK4216","ARA","MTN"],"gpt_icon":0},{"id":"2519019580","title":"Municipality Finance issues a USD 25 million tap under its MTN programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2519019580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519019580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:00","pubTimestamp":1741852800,"startTime":"0","endTime":"0","summary":"Municipality Finance PlcStock exchange release 13 March 2025 at 10:00 am (EET) Municipality Finance issues a USD 25 million tap under its MTN programme  On 14 March 2025 Municipality Finance Plc issue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041915/0/en/Municipality-Finance-issues-a-USD-25-million-tap-under-its-MTN-programme.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0106261372.USD","BK4127","EET","LU1732800096.USD","LU1989772840.SGD","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","USD","LU0225283273.USD","BK4216","LU1162221912.USD","LU0795875086.SGD","MTN","LU0098860793.USD","LU0267386448.USD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2519006020","title":"Vail's $100 Million Cost Efficiency Plan Remains on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006020","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006020?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851000,"startTime":"0","endTime":"0","summary":"The season pass program provides stability despite industry demand normalization.The company's resource efficiency plan will deliver $100 million in annual cost savings by fiscal 2026.Capital investments focus on enhancing guest experience and reducing friction points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/13/vails-100m-cost-efficiency-plan-remains-on-track/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518398250","title":"Analysts Underwhelmed Despite Vail Resorts’ (MTN) Solid Q2 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518398250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518398250?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:29","pubTimestamp":1741753772,"startTime":"0","endTime":"0","summary":"Shares of Vail Resorts ($MTN) saw a 7.6% increase for the day following the announcement of solid second-quarter results in fiscal 2025. Skier visi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-underwhelmed-despite-vail-resorts-mtn-solid-q2-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-underwhelmed-despite-vail-resorts-mtn-solid-q2-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518185702","title":"Vail Resorts Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738166,"startTime":"0","endTime":"0","summary":"Vail Resorts (($MTN)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Vail Resorts presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2518773477","title":"Vail Resorts Faces Several Headwinds Despite Its Portfolio Strength, Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773477","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773477?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:15","pubTimestamp":1741716943,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew R. Boss reiterated the Underweight rating on Vail Resorts, Inc. , raising the price forecast to $167 from $166.The analyst suggests that while Vail Resorts is well-positioned for the future due to its top-tier resort portfolio, de-risked operating strategy with its Epic Pass options, and a strong customer base of higher-income, avid skiers, four key challenges could impact the business.These include the normalization of industry trends, leading to a decline in season pass sales to start the year, the saturation of the season pass model, potential resistance to further price increases after three years of 8% hikes, and a shift in customer demographics, Boss writes.This combination of factors points to potential downside risks in both earnings and the company’s overall valuation.Also Read: Meta Taps Taiwan Semiconductor To Build AI Chip, Aims To Cut Nvidia Dependence By 2026. In its second-quarter results released yesterday, the companyreported quarterly earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-faces-several-headwinds-181543918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518776658","title":"Vail Resorts (MTN) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776658?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716025,"startTime":"0","endTime":"0","summary":"Shares of luxury ski resort company Vail Resorts  jumped 7.6% in the morning session after the company reported decent second-quarter  results. Sales were in line, though skier visits were slightly below expectations. Meanwhile, earnings per share surpassed Wall Street's estimates. Looking ahead, the company reaffirmed its full-year EBITDA guidance, which was reassuring. Overall, the quarter was solid.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-mtn-shares-skyrocket-180025743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518721455","title":"Downhill All the Way for Vail Resorts (NYSE:MTN) as Ski Operator Waits for Late Season Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721455?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:01","pubTimestamp":1741708869,"startTime":"0","endTime":"0","summary":"Shares of Vail Resorts ($MTN), which operates some of the largest ski areas across North America including Whistler and Beaver Creek, jumped Tuesda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/downhill-all-the-way-for-vail-resorts-nysemtn-as-ski-operator-waits-for-late-season-lift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/downhill-all-the-way-for-vail-resorts-nysemtn-as-ski-operator-waits-for-late-season-lift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN","NYSE","BK4216"],"gpt_icon":0},{"id":"2518725436","title":"BUZZ-Vail Resorts rises on Q2 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725436?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:21","pubTimestamp":1741706487,"startTime":"0","endTime":"0","summary":"BUZZ-Vail Resorts rises on Q2 profit beat** Shares of ski resorts group Vail Resorts MTN.N rise 6.5% to $163.56 ** Co late on Monday reported Q2 profit of $6.56/share, beating analysts' average estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518762741","title":"Stifel Nicolaus Keeps Their Buy Rating on Vail Resorts (MTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700323,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial reiterated a Buy rating on Vail Resorts (MTN – Research Report) today and set a price target of $217.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vail-resorts-mtn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vail-resorts-mtn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","MTN"],"gpt_icon":0},{"id":"2518874040","title":"Vail Resorts Shares up 3.5% After Higher Q2 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874040?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518219742","title":"Q2 2025 Vail Resorts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219742","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:26","pubTimestamp":1741699594,"startTime":"0","endTime":"0","summary":"Kirsten Lynch; Chief Executive Officer, Director; Vail Resorts Inc. Angela Korch; Chief Financial Officer, Executive Vice President; Vail Resorts Inc. Jeff Stantial; Analyst; Stifel, Nicolaus & Company, Inc.Good afternoon, everyone, and welcome to the Vail Resort's fiscal second-quarter 2025 earnings conference call. Just a reminder, today's call is being recorded. With that, I'll turn things over to Kirsten Lynch, Chief Executive Officer of Vail Resorts. Please go ahead, ma'am.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-vail-resorts-inc-132634969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-09","symbol":"MTN","fiscalQuarterEnding":"2024/10","expectedEps":-5.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-4.61},{"date":"2024-10-08","symbol":"MTN","amount":2.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-05-09","current":20.646529,"percent":0.065747,"low":-1910.866188,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"high":249.901482,"avg":-33.563048,"sd":401.555451,"marketCap":5354264467},"quantilePoints":[{"date":"2020-05-15","current":22.516867,"twenty":28.91446,"median":47.470245,"eighty":64.213949,"marketCap":6811442409},{"date":"2020-05-22","current":25.983769,"twenty":28.837009,"median":47.331588,"eighty":63.946306,"marketCap":7860194064},{"date":"2020-05-29","current":26.435626,"twenty":28.78891,"median":47.093891,"eighty":63.736205,"marketCap":7996882573},{"date":"2020-06-05","current":48.520531,"twenty":28.704816,"median":46.803371,"eighty":63.566917,"marketCap":7904770840},{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467}],"updateTime":1747050077753}}}