Materion

85.81

+0.98001.16%

Post-market: 85.55-0.2600-0.30%16:37 EDT

Volume:132.72K

Turnover:11.36M

Market Cap:1.79B

PE:175.71

High:86.21

Open:85.20

Low:84.31

Close:84.83

Loading ...

Overview Company News Filings

Nov 01, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTRN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","market":"US","secType":"STK","nameCN":"Materion","latestPrice":85.81,"timestamp":1752696000000,"preClose":84.83,"halted":0,"volume":132724,"hourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.81,"latestTime":"16:37 EDT","volume":2825,"amount":242415.80662500003,"timestamp":1752698271856},"delay":0,"floatShares":20568023,"shares":20814258,"eps":0.488364,"marketStatus":"Post-Mkt","change":0.98,"latestTime":"07-16 19:06:30 EDT","open":85.2,"high":86.21,"low":84.3125,"amount":11356499.86072,"amplitude":0.022368,"askPrice":90.95,"askSize":10,"bidPrice":80,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.488364,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.83,"dividendRate":0.006293,"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":84.83,"latestTime":"08:02 EDT","volume":1,"amount":84.83,"timestamp":1752667329971},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.81,"latestTime":"16:37 EDT","volume":2825,"amount":242415.80662500003,"timestamp":1752698271856},"volumeRatio":0.798421,"impliedVol":0.3192,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","floatShares":20568023,"roa":"4.95%","roe":"1.14%","lyrEps":0.284005,"volumeRatio":0.798421,"shares":20814258,"dividePrice":0.54,"high":86.21,"amplitude":0.022368,"preClose":84.83,"low":84.3125,"week52Low":69.1,"pbRate":"2.01","psRate":"1.04","week52High":123.21,"institutionHeld":0.9676,"latestPrice":85.81,"committee":-0.25,"eps":0.488364,"divideRate":0.006293,"volume":132724,"delay":0,"ttmEps":0.488364,"open":85.2,"prevYearClose":98.88,"prevWeekClose":86.11,"prevMonthClose":79.37,"prevQuarterClose":79.37,"fiveDayClose":84.78,"twentyDayClose":79.64,"sixtyDayClose":78.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTRN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17161798","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000149-MTRN","pdf_url":"","pub_time":1698835730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTRN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000149/0001104657-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000149/q32023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32023pressrelease.htm","type":"EX-99.1","id":"NTFILE2Bpx6wrYpUBGAYjo","market":"us","size":625760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000149/mtrn-20231101.htm","primary":false,"translateUrl":"","linkName":"mtrn-20231101.htm","type":"8-K","id":"NTFILE4BQcafGnA1x7sR9g","market":"us","size":34924},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000149/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEHqmeVxFxp52iGmjj","market":"us","size":52051},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000149/nov12023image.jpg","primary":false,"translateUrl":"","linkName":"nov12023image.jpg","type":"GRAPHIC","id":"NTFILEHwniL5H8xZTwP5gR","market":"us","size":5168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 18:48","pubTimestamp":1698835730,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912578","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003567-MTRN","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTRN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323003567/0001959173-23-003567-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323003567/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDG5xeomhE896KrWM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912579","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003548-MTRN","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTRN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323003548/0001959173-23-003548-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323003548/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAcMbvjrSZUtCxXPM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766016","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000127-MTRN","pdf_url":"","pub_time":1691511148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTRN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000127/0001104657-23-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000127/mtrn-20230804.htm","primary":true,"translateUrl":"","linkName":"mtrn-20230804.htm","type":"8-K","id":"NTFILEEw6SQsMfZ1qLCceb","market":"us","size":31957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:12","pubTimestamp":1691511148,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000121-MTRN","pdf_url":"","pub_time":1690973382000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTRN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000121/0001104657-23-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000121/q22023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22023pressrelease.htm","type":"EX-99.1","id":"NTFILE2PArDAWLN7j4Z52A","market":"us","size":604579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000121/mtrn-20230802.htm","primary":false,"translateUrl":"","linkName":"mtrn-20230802.htm","type":"8-K","id":"NTFILEAGJz4cHKV8bP3MYe","market":"us","size":34910},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000121/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE4S1XtwctjiR8gbte","market":"us","size":52051},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000121/q2223date002a.jpg","primary":false,"translateUrl":"","linkName":"q2223date002a.jpg","type":"GRAPHIC","id":"NTFILEdjZcrD1AgGZLtNz7","market":"us","size":4678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 18:49","pubTimestamp":1690973382,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000124-MTRN","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTRN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/0001104657-23-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/mtrn-20230630.htm","primary":true,"translateUrl":"","linkName":"mtrn-20230630.htm","type":"10-Q","id":"NTFILE9VmseB4NwankHxLE","market":"us","size":1769857},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/mtrn-ex311_2023q210q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex311_2023q210q.htm","type":"EX-31.1","id":"NTFILEDgCGXe959ydmBHpV","market":"us","size":18530},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/mtrn-ex312_2023q210q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex312_2023q210q.htm","type":"EX-31.2","id":"NTFILE2F3gcFovF7kHA6h2","market":"us","size":18531},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/mtrn-ex32_2023q210q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex32_2023q210q.htm","type":"EX-32","id":"NTFILE744gEi9RKg4DnTVx","market":"us","size":7030},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000124/mtrn-ex95_2023q210q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex95_2023q210q.htm","type":"EX-95","id":"NTFILE7ZrxmZUKsj9oLUKU","market":"us","size":13727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000109-MTRN","pdf_url":"","pub_time":1688065464000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MTRN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000109/0001104657-23-000109-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000109/mtrn_202211k.htm","primary":true,"translateUrl":"","linkName":"mtrn_202211k.htm","type":"11-K","id":"NTFILE5EZ7b2K8r9CwLvbP","market":"us","size":173496},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000109/mtrn_ex231x202211k.htm","primary":false,"translateUrl":"","linkName":"mtrn_ex231x202211k.htm","type":"EX-23.1","id":"NTFILEGdNYDdi4hmHMYud9","market":"us","size":2287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-30 03:04","pubTimestamp":1688065464,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461622","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000080-MTRN","pdf_url":"","pub_time":1684439783000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTRN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000080/0001104657-23-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000080/mtrn-20230517.htm","primary":true,"translateUrl":"","linkName":"mtrn-20230517.htm","type":"8-K","id":"NTFILE2a68HNyv6rW7HevT","market":"us","size":62672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 03:56","pubTimestamp":1684439783,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461634","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001129-MTRN","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTRN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323001129/0001959173-23-001129-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323001129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH6KEc2ZrH8eUKmgi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441288","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000925-MTRN","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MTRN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323000925/0001959173-23-000925-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323000925/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDedeWCebBiJKgmcY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407841","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000065-MTRN","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/0001104657-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/mtrn-20230331.htm","primary":true,"translateUrl":"","linkName":"mtrn-20230331.htm","type":"10-Q","id":"NTFILE2pBVowuJ3hm8FeJC","market":"us","size":1506211},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/ex101materionandsubsidiari.htm","primary":false,"translateUrl":"","linkName":"ex101materionandsubsidiari.htm","type":"EX-10.1","id":"NTFILE2QgV3XMqzb4RFihW","market":"us","size":48808},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/ex102formof2023performance.htm","primary":false,"translateUrl":"","linkName":"ex102formof2023performance.htm","type":"EX-10.2","id":"NTFILE9H5yxdTzhZJJi1tg","market":"us","size":120761},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/ex103formof2023restricteds.htm","primary":false,"translateUrl":"","linkName":"ex103formof2023restricteds.htm","type":"EX-10.3","id":"NTFILEBrVQcBfvEcqxpRfn","market":"us","size":79117},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/ex104formof2023appreciatio.htm","primary":false,"translateUrl":"","linkName":"ex104formof2023appreciatio.htm","type":"EX-10.4","id":"NTFILE8Y12RLZ6cfchu7SX","market":"us","size":75665},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/mtrn-ex311_2023q110q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex311_2023q110q.htm","type":"EX-31.1","id":"NTFILE7rntSFTEQXyNG89y","market":"us","size":18629},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/mtrn-ex312_2023q110q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex312_2023q110q.htm","type":"EX-31.2","id":"NTFILE5fHqG2ri4ifxaTKs","market":"us","size":18630},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/mtrn-ex32_2023q110q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex32_2023q110q.htm","type":"EX-32","id":"NTFILE4DqZpBT2EhaWPhXa","market":"us","size":7133},{"description":"EX-95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/mtrn-ex95_2023q110q.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex95_2023q110q.htm","type":"EX-95","id":"NTFILEEz8fMdZHZGwyXF1V","market":"us","size":13831},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000065/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEEFy3L9JqKnNbdJoJ","market":"us","size":425771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000062-MTRN","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000062/0001104657-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000062/q12023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12023pressrelease.htm","type":"EX-99.1","id":"NTFILEVoh5gF6zsbBNJUwH","market":"us","size":343544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000062/mtrn-20230503.htm","primary":false,"translateUrl":"","linkName":"mtrn-20230503.htm","type":"8-K","id":"NTFILEcLPNTVshL8R48YWA","market":"us","size":42030},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000062/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEEe3dL8XmL6jZSo2x","market":"us","size":52051},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000062/microsoftteams-imagemay3a.jpg","primary":false,"translateUrl":"","linkName":"microsoftteams-imagemay3a.jpg","type":"GRAPHIC","id":"NTFILEECAaJABh6pJChTGJ","market":"us","size":5105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16106418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000047-MTRN","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/0001104657-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves.htm","primary":true,"translateUrl":"","linkName":"materioncorporationinves.htm","type":"EX-99.1","id":"NTFILE4MzTDe9Bkdio4NAb","market":"us","size":28657},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/mtrn-20230322.htm","primary":false,"translateUrl":"","linkName":"mtrn-20230322.htm","type":"8-K","id":"NTFILE6YKXn3sGs3Kaisvg","market":"us","size":38381},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves001.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves001.jpg","type":"GRAPHIC","id":"NTFILE87eVBwTZyvHu12Kx","market":"us","size":96995},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves002.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves002.jpg","type":"GRAPHIC","id":"NTFILE4GRoJm7hSXNnSPWi","market":"us","size":205046},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves003.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves003.jpg","type":"GRAPHIC","id":"NTFILEDgzgUrHoe5sruu9B","market":"us","size":50173},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves004.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves004.jpg","type":"GRAPHIC","id":"NTFILE9uhXDz2K4tYQWyoz","market":"us","size":101630},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves005.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves005.jpg","type":"GRAPHIC","id":"NTFILE3ZPmbuo7GkX9Uagi","market":"us","size":110098},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves006.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves006.jpg","type":"GRAPHIC","id":"NTFILEGv1jWkaat2k6H1zN","market":"us","size":117728},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves007.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves007.jpg","type":"GRAPHIC","id":"NTFILE4XXWQvW57iNoRY4G","market":"us","size":109650},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves008.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves008.jpg","type":"GRAPHIC","id":"NTFILE7Df2ATWNGStYAYFt","market":"us","size":115996},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves009.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves009.jpg","type":"GRAPHIC","id":"NTFILEAgwryxQG9CBtx93C","market":"us","size":112551},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves010.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves010.jpg","type":"GRAPHIC","id":"NTFILE8v7dAkno4durZjJ3","market":"us","size":101925},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves011.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves011.jpg","type":"GRAPHIC","id":"NTFILEDxZgeX7cvHXqDvLa","market":"us","size":117628},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves012.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves012.jpg","type":"GRAPHIC","id":"NTFILE2EHHMw7gHx5dUtZZ","market":"us","size":108142},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves013.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves013.jpg","type":"GRAPHIC","id":"NTFILEAQKDHv4o6CBnkQAr","market":"us","size":101581},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves014.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves014.jpg","type":"GRAPHIC","id":"NTFILE6c4J5zYDrMPsarmP","market":"us","size":99360},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves015.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves015.jpg","type":"GRAPHIC","id":"NTFILEAyynjmNjwregPyt8","market":"us","size":100712},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves016.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves016.jpg","type":"GRAPHIC","id":"NTFILEAnUP8UzksY2EGhHP","market":"us","size":144603},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves017.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves017.jpg","type":"GRAPHIC","id":"NTFILE4Kp3LBxF5pZVQScT","market":"us","size":138647},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves018.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves018.jpg","type":"GRAPHIC","id":"NTFILE3Zw4ayywsC7Q88Wd","market":"us","size":139651},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves019.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves019.jpg","type":"GRAPHIC","id":"NTFILEC8RYkCSpKCRpoqm3","market":"us","size":101693},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves020.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves020.jpg","type":"GRAPHIC","id":"NTFILEBrVCa2XZsx2HKk7G","market":"us","size":109337},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves021.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves021.jpg","type":"GRAPHIC","id":"NTFILE8754uDymi77ZYxL7","market":"us","size":121566},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves022.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves022.jpg","type":"GRAPHIC","id":"NTFILE383yVzKXUTP43mgL","market":"us","size":106741},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves023.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves023.jpg","type":"GRAPHIC","id":"NTFILE987AWDpJKD6K2iKW","market":"us","size":99289},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves024.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves024.jpg","type":"GRAPHIC","id":"NTFILEAqzvyPbhJLEuejWj","market":"us","size":144247},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000047/materioncorporationinves025.jpg","primary":false,"translateUrl":"","linkName":"materioncorporationinves025.jpg","type":"GRAPHIC","id":"NTFILE37jgv8oS2iuxhCbX","market":"us","size":165579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16034893","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000048-MTRN","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MTRN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323000048/0001959173-23-000048-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000195917323000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6BAiB6LuoJUpmNn8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972995","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000019-MTRN","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTRN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/0001104657-23-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-20221231.htm","primary":true,"translateUrl":"","linkName":"mtrn-20221231.htm","type":"10-K","id":"NTFILE5frq4U89wXJK2gPL","market":"us","size":3609610},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231.htm","type":"EX-4.4","id":"NTFILE2JiTZanRQMRfQM99","market":"us","size":338079},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex21_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex21_20221231.htm","type":"EX-21","id":"NTFILEDmmBN7eJTgLGPcdS","market":"us","size":19262},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex231_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex231_20221231.htm","type":"EX-23.1","id":"NTFILEErWuEopiPRXz91Gw","market":"us","size":8149},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex24_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex24_20221231.htm","type":"EX-24","id":"NTFILEGNuJpLPk85JvDiFd","market":"us","size":12072},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex311_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex311_20221231.htm","type":"EX-31.1","id":"NTFILE5oxnm6tB2sHsqy3m","market":"us","size":17531},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex312_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex312_20221231.htm","type":"EX-31.2","id":"NTFILEGKxRVyyN7mdSiKm7","market":"us","size":17232},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex32_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex32_20221231.htm","type":"EX-32","id":"NTFILE2t4XpAyM5T72rST8","market":"us","size":6683},{"description":"EX-95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex95_20221231.htm","primary":false,"translateUrl":"","linkName":"mtrn-ex95_20221231.htm","type":"EX-95","id":"NTFILE9uK4UjdmMiyXXQGJ","market":"us","size":15175},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"mtrn-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEFuEPHtgshmfCwigG","market":"us","size":118563},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231001.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231001.jpg","type":"GRAPHIC","id":"NTFILEGujEqrEz5uR1JnvH","market":"us","size":231333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231002.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231002.jpg","type":"GRAPHIC","id":"NTFILEEdZdhe1AyYtToGYA","market":"us","size":243651},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231003.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231003.jpg","type":"GRAPHIC","id":"NTFILE7GM7591z92FmHzWV","market":"us","size":150238},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231004.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231004.jpg","type":"GRAPHIC","id":"NTFILE5LxoYtiG2aJdnBL8","market":"us","size":47229},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231005.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231005.jpg","type":"GRAPHIC","id":"NTFILEB9ZzfnciwLbLXk3Z","market":"us","size":40359},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231006.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231006.jpg","type":"GRAPHIC","id":"NTFILE9P675syA54rwLGMK","market":"us","size":52228},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231007.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231007.jpg","type":"GRAPHIC","id":"NTFILECBc7Ryen3PZ1PysW","market":"us","size":42036},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231008.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231008.jpg","type":"GRAPHIC","id":"NTFILEDkJdFhoLU4gBVjTV","market":"us","size":38054},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231009.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231009.jpg","type":"GRAPHIC","id":"NTFILE2XykMQTApQfMh7sw","market":"us","size":37947},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231010.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231010.jpg","type":"GRAPHIC","id":"NTFILE94WSF5rLr2V2C2FT","market":"us","size":41654},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231011.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231011.jpg","type":"GRAPHIC","id":"NTFILE3q2pnSu2i4Ey7eGX","market":"us","size":36382},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231012.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231012.jpg","type":"GRAPHIC","id":"NTFILEC5jYnaPZMTgWWWgB","market":"us","size":38578},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231013.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231013.jpg","type":"GRAPHIC","id":"NTFILEHKzvzRw2pcdcqBAj","market":"us","size":37071},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231014.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231014.jpg","type":"GRAPHIC","id":"NTFILE7zpEmhHMFdgZ8DoW","market":"us","size":37587},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231015.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231015.jpg","type":"GRAPHIC","id":"NTFILEC4QRgLPMPtXbkNBc","market":"us","size":34132},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231016.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231016.jpg","type":"GRAPHIC","id":"NTFILE4KgNqpyKwgXffR72","market":"us","size":25754},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231017.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231017.jpg","type":"GRAPHIC","id":"NTFILEDqQgcDnKNYUdvZtG","market":"us","size":77770},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231018.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231018.jpg","type":"GRAPHIC","id":"NTFILEEP9bTiQsn7WZ7fHB","market":"us","size":248395},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231019.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231019.jpg","type":"GRAPHIC","id":"NTFILE95nrCuUztwgTQXns","market":"us","size":255738},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231020.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231020.jpg","type":"GRAPHIC","id":"NTFILE7PuxR6xvMK5np775","market":"us","size":236696},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231021.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231021.jpg","type":"GRAPHIC","id":"NTFILEYrf2mUnvao1gBCDA","market":"us","size":103899},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231022.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231022.jpg","type":"GRAPHIC","id":"NTFILEBGQoQFNC6kQ8hksx","market":"us","size":265708},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231023.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231023.jpg","type":"GRAPHIC","id":"NTFILE88oH5jiFzoNeyXzt","market":"us","size":285891},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231024.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231024.jpg","type":"GRAPHIC","id":"NTFILEFKbW3kN2MVWM3HsU","market":"us","size":297670},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231025.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231025.jpg","type":"GRAPHIC","id":"NTFILEF8jGuR4KXrPhtGpV","market":"us","size":219573},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231026.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231026.jpg","type":"GRAPHIC","id":"NTFILEByoMD1sgzM5pRcwK","market":"us","size":268622},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231027.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231027.jpg","type":"GRAPHIC","id":"NTFILE2MKXTZq1836HwGxU","market":"us","size":305573},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231028.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231028.jpg","type":"GRAPHIC","id":"NTFILE8BYMfMFk3Ki3mCL9","market":"us","size":288219},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231029.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231029.jpg","type":"GRAPHIC","id":"NTFILEFRU7mPhpdaN244J4","market":"us","size":321401},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231030.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231030.jpg","type":"GRAPHIC","id":"NTFILE6ZUUZmNR7PwDqXHV","market":"us","size":291622},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231031.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231031.jpg","type":"GRAPHIC","id":"NTFILEEYbXkRTaVoySqXd8","market":"us","size":264579},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231032.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231032.jpg","type":"GRAPHIC","id":"NTFILE5BaTd3hQNtjYLDs9","market":"us","size":328243},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231033.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231033.jpg","type":"GRAPHIC","id":"NTFILEHUc4DafeRph6GzWh","market":"us","size":324927},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231034.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231034.jpg","type":"GRAPHIC","id":"NTFILEDNz63to2rSMm2RgZ","market":"us","size":332775},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231035.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231035.jpg","type":"GRAPHIC","id":"NTFILEDM2m3454UDBL8z9k","market":"us","size":260238},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231036.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231036.jpg","type":"GRAPHIC","id":"NTFILEHodAKA4mXNiBmRZW","market":"us","size":273301},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231037.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231037.jpg","type":"GRAPHIC","id":"NTFILEBAAKyd5NKZcrtKvv","market":"us","size":345400},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231038.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231038.jpg","type":"GRAPHIC","id":"NTFILEHYNU6wzS25xa7FWW","market":"us","size":263183},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231039.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231039.jpg","type":"GRAPHIC","id":"NTFILEJ6n88skpfXviZYmu","market":"us","size":295068},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231040.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231040.jpg","type":"GRAPHIC","id":"NTFILEt7NXsSxQudNnaj9t","market":"us","size":355142},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231041.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231041.jpg","type":"GRAPHIC","id":"NTFILEGZAqJofhWTNSuauG","market":"us","size":269675},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231042.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231042.jpg","type":"GRAPHIC","id":"NTFILE5ZCScLyMVdCVV5fZ","market":"us","size":241005},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231043.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231043.jpg","type":"GRAPHIC","id":"NTFILE5BTPUAc9Hy4nDaW8","market":"us","size":233390},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231044.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231044.jpg","type":"GRAPHIC","id":"NTFILEHGYSnshgRSC16o1d","market":"us","size":320163},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231045.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231045.jpg","type":"GRAPHIC","id":"NTFILE9WYuNkTqyoZF1YcZ","market":"us","size":290178},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231046.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231046.jpg","type":"GRAPHIC","id":"NTFILE4WpXGW4erGhFDVLR","market":"us","size":272073},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231047.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231047.jpg","type":"GRAPHIC","id":"NTFILEGBGpeQBg8PCWQuMt","market":"us","size":292602},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231048.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231048.jpg","type":"GRAPHIC","id":"NTFILE6oKkg6HXHz2p4Um3","market":"us","size":275332},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231049.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231049.jpg","type":"GRAPHIC","id":"NTFILEBAMhBqQ6pBBh3NZr","market":"us","size":267463},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231050.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231050.jpg","type":"GRAPHIC","id":"NTFILE7WG1nzQCqFprD8B5","market":"us","size":242530},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231051.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231051.jpg","type":"GRAPHIC","id":"NTFILE6fNKVNc8v49LP8z3","market":"us","size":272396},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231052.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231052.jpg","type":"GRAPHIC","id":"NTFILE3xh55cJBpj91puUg","market":"us","size":315467},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231053.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231053.jpg","type":"GRAPHIC","id":"NTFILE9dUFzCtdPReN2dLX","market":"us","size":255899},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231054.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231054.jpg","type":"GRAPHIC","id":"NTFILEE5EWEK8EeDNEBeVX","market":"us","size":249416},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231055.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231055.jpg","type":"GRAPHIC","id":"NTFILE4L34qjk7dU4zUP6L","market":"us","size":266457},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231056.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231056.jpg","type":"GRAPHIC","id":"NTFILE3HGc52EMkxNaAhQB","market":"us","size":310216},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231057.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231057.jpg","type":"GRAPHIC","id":"NTFILEHrG7mE9x6ivfTtpT","market":"us","size":288138},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231058.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231058.jpg","type":"GRAPHIC","id":"NTFILEB5EyzNodUAYdwa4H","market":"us","size":381166},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231059.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231059.jpg","type":"GRAPHIC","id":"NTFILE4xUiUMbo7RtHSpVB","market":"us","size":254426},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231060.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231060.jpg","type":"GRAPHIC","id":"NTFILEDX2dBFfZVgFG7owU","market":"us","size":295002},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231061.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231061.jpg","type":"GRAPHIC","id":"NTFILE7nauQfZcS3evZkMr","market":"us","size":366440},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231062.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231062.jpg","type":"GRAPHIC","id":"NTFILEDTeSjkEs4r8RAJqN","market":"us","size":375608},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231063.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231063.jpg","type":"GRAPHIC","id":"NTFILEBG3S71hXN51drhSZ","market":"us","size":375701},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231064.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231064.jpg","type":"GRAPHIC","id":"NTFILEF7nbNekB7LrZm3B2","market":"us","size":305275},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231065.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231065.jpg","type":"GRAPHIC","id":"NTFILE37dckHRUh6cVtjZ9","market":"us","size":358171},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231066.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231066.jpg","type":"GRAPHIC","id":"NTFILE8d7Ffpabud1d2BDp","market":"us","size":277247},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231067.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231067.jpg","type":"GRAPHIC","id":"NTFILEGEvRnJc9zdU5qCEg","market":"us","size":286416},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231068.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231068.jpg","type":"GRAPHIC","id":"NTFILEGrbV8nby6aJoavgL","market":"us","size":377743},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231069.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231069.jpg","type":"GRAPHIC","id":"NTFILEApCJsn3uCUM5EJZn","market":"us","size":358532},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231070.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231070.jpg","type":"GRAPHIC","id":"NTFILEA3rYKSfqHxzmcXaW","market":"us","size":340487},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231071.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231071.jpg","type":"GRAPHIC","id":"NTFILE7f7YbmrCAK7miyYn","market":"us","size":337808},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231072.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231072.jpg","type":"GRAPHIC","id":"NTFILErpXr94sTBPG9rmTh","market":"us","size":301513},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231073.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231073.jpg","type":"GRAPHIC","id":"NTFILE4ieYHTrJc2XjMsEa","market":"us","size":352299},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231074.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231074.jpg","type":"GRAPHIC","id":"NTFILE5PHofGQCiN8Mc2zX","market":"us","size":358162},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231075.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231075.jpg","type":"GRAPHIC","id":"NTFILE9UmCsYAs32yQWpia","market":"us","size":340939},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231076.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231076.jpg","type":"GRAPHIC","id":"NTFILE8gr6JcmonnsN6spr","market":"us","size":301315},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231077.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231077.jpg","type":"GRAPHIC","id":"NTFILEBH1U5XrkfKkVrcoZ","market":"us","size":386219},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231078.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231078.jpg","type":"GRAPHIC","id":"NTFILEDf8y8eZokCSKNTPq","market":"us","size":386740},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231079.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231079.jpg","type":"GRAPHIC","id":"NTFILEAUFTPyKFgm1bUjMd","market":"us","size":348238},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231080.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231080.jpg","type":"GRAPHIC","id":"NTFILEDz9K6u8Ga12pwMxo","market":"us","size":391972},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231081.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231081.jpg","type":"GRAPHIC","id":"NTFILE2UxRibwDE2oZqp3m","market":"us","size":314658},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231082.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231082.jpg","type":"GRAPHIC","id":"NTFILEAJxCDu2b51pCKx2K","market":"us","size":359332},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231083.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231083.jpg","type":"GRAPHIC","id":"NTFILE2P8ZSq7a4nqthK1T","market":"us","size":324267},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231084.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231084.jpg","type":"GRAPHIC","id":"NTFILEDSCc5Hh9rBd5kmBj","market":"us","size":367990},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231085.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231085.jpg","type":"GRAPHIC","id":"NTFILEGRCs9YTn8gnYtEns","market":"us","size":352438},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231086.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231086.jpg","type":"GRAPHIC","id":"NTFILE4nb2ksuGcfFYQczW","market":"us","size":388955},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231087.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231087.jpg","type":"GRAPHIC","id":"NTFILE7vCWjbUwcvF8cfjr","market":"us","size":365687},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231088.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231088.jpg","type":"GRAPHIC","id":"NTFILEEj27MRJFkZdaYiYU","market":"us","size":282497},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231089.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231089.jpg","type":"GRAPHIC","id":"NTFILEDBiaczHy9XG2dEvG","market":"us","size":264975},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231090.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231090.jpg","type":"GRAPHIC","id":"NTFILEAv76z6p4NU1BZS55","market":"us","size":377350},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231091.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231091.jpg","type":"GRAPHIC","id":"NTFILEBoM8x5jqZ1kUW8ae","market":"us","size":350264},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231092.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231092.jpg","type":"GRAPHIC","id":"NTFILEBR776z1YNMwTARfR","market":"us","size":357569},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231093.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231093.jpg","type":"GRAPHIC","id":"NTFILECjiqxV21TFNgFi95","market":"us","size":348788},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231094.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231094.jpg","type":"GRAPHIC","id":"NTFILEEezjTyM7S7VmyC9B","market":"us","size":139942},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231095.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231095.jpg","type":"GRAPHIC","id":"NTFILEAfdwbc7bGZBqQb76","market":"us","size":125518},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000019/mtrn-ex44_20221231096.jpg","primary":false,"translateUrl":"","linkName":"mtrn-ex44_20221231096.jpg","type":"GRAPHIC","id":"NTFILE9Y47JxvTcC3dXa1T","market":"us","size":75465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465723000015-MTRN","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000015/0001104657-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000015/q42022pressrelease.htm","primary":true,"translateUrl":"","linkName":"q42022pressrelease.htm","type":"EX-99","id":"NTFILEBbbxykt7s5dZD7xk","market":"us","size":556213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000015/mtrn-20230216.htm","primary":false,"translateUrl":"","linkName":"mtrn-20230216.htm","type":"8-K","id":"NTFILE5AnZp281UJbt2YRs","market":"us","size":42010},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000015/feb1623filing002a.jpg","primary":false,"translateUrl":"","linkName":"feb1623filing002a.jpg","type":"GRAPHIC","id":"NTFILE5tmXwhKfp4qHMfYn","market":"us","size":5456},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465723000015/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEC7idibBgeefHHQ3o","market":"us","size":52051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961624","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000129-MTRN","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTRN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000142284823000129/0001422848-23-000129-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000142284823000129/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE8wMJXu4odR84VuFD","market":"us","size":16726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938028","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001634-MTRN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000035420423001634/0000354204-23-001634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001634/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECNyGkmQFduAhS2HC","market":"us","size":17669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016439-MTRN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465923016439/0001104659-23-016439-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016439/tv01385-materioncorp.htm","primary":true,"translateUrl":"","linkName":"tv01385-materioncorp.htm","type":"SC 13G/A","id":"NTFILECeGpEeAWHVD3Ww5Y","market":"us","size":11449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465722000154-MTRN","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104657/000110465722000154/0001104657-22-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465722000154/q32022pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32022pressrelease.htm","type":"EX-99.1","id":"NTFILE8F4432jxe48VF15C","market":"us","size":537482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465722000154/mtrn-20221102.htm","primary":false,"translateUrl":"","linkName":"mtrn-20221102.htm","type":"8-K","id":"NTFILEC49TcqPofCNmxFWt","market":"us","size":42847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465722000154/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEFxRVg122Y3ohxPyq","market":"us","size":52051},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104657/000110465722000154/nov2graphica.jpg","primary":false,"translateUrl":"","linkName":"nov2graphica.jpg","type":"GRAPHIC","id":"NTFILE8rZ2LTqEYf8mAHUL","market":"us","size":34754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MTRN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"MTRN","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-20","symbol":"MTRN","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"MTRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-14","symbol":"MTRN","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.09,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRN","date":"2025-07-15","current":173.639629,"percent":0.956133,"low":17.991526,"twenty":23.176051,"median":28.067585,"eighty":48.481308,"high":365.614469,"avg":48.808016,"sd":59.506559,"marketCap":1767130504},"quantilePoints":[{"date":"2020-07-17","current":38.713892,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1262460027},{"date":"2020-07-24","current":51.682937,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1182143828},{"date":"2020-07-31","current":51.016577,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1166902159},{"date":"2020-08-07","current":52.251565,"twenty":16.829316,"median":30.869997,"eighty":54.732818,"marketCap":1195150052},{"date":"2020-08-14","current":52.100523,"twenty":16.829316,"median":30.950075,"eighty":54.816909,"marketCap":1191695274},{"date":"2020-08-21","current":50.421294,"twenty":16.829316,"median":31.030153,"eighty":54.816909,"marketCap":1153286268},{"date":"2020-08-28","current":49.817127,"twenty":16.829316,"median":31.358502,"eighty":54.816909,"marketCap":1139467155},{"date":"2020-09-04","current":46.90291,"twenty":16.829316,"median":31.713504,"eighty":54.816909,"marketCap":1072810257},{"date":"2020-09-11","current":45.099294,"twenty":16.829316,"median":31.944588,"eighty":54.816909,"marketCap":1031556141},{"date":"2020-09-18","current":46.20101,"twenty":16.829316,"median":32.124559,"eighty":54.816909,"marketCap":1056755700},{"date":"2020-09-25","current":45.916696,"twenty":16.829316,"median":32.647719,"eighty":54.816909,"marketCap":1050252588},{"date":"2020-10-02","current":48.200092,"twenty":16.829316,"median":33.096143,"eighty":54.816909,"marketCap":1102480706},{"date":"2020-10-09","current":51.087655,"twenty":16.829316,"median":33.750094,"eighty":54.816909,"marketCap":1168527937},{"date":"2020-10-16","current":49.621662,"twenty":16.829316,"median":34.153187,"eighty":54.816909,"marketCap":1134996266},{"date":"2020-10-23","current":43.961639,"twenty":16.829316,"median":34.233265,"eighty":54.816909,"marketCap":1093809537},{"date":"2020-10-30","current":41.821154,"twenty":16.829316,"median":34.298167,"eighty":54.816909,"marketCap":1040552132},{"date":"2020-11-06","current":42.597284,"twenty":16.829316,"median":34.43346,"eighty":54.816909,"marketCap":1059863023},{"date":"2020-11-13","current":47.589026,"twenty":16.829316,"median":34.553576,"eighty":54.816909,"marketCap":1184062545},{"date":"2020-11-20","current":49.149455,"twenty":16.838418,"median":34.805851,"eighty":54.816909,"marketCap":1222887600},{"date":"2020-11-27","current":49.459907,"twenty":16.838418,"median":34.873888,"eighty":54.816909,"marketCap":1230611957},{"date":"2020-12-04","current":50.799753,"twenty":16.838418,"median":35.070967,"eighty":54.816909,"marketCap":1263948653},{"date":"2020-12-11","current":47.164196,"twenty":16.960408,"median":35.234238,"eighty":54.816909,"marketCap":1173492373},{"date":"2020-12-18","current":50.677206,"twenty":17.161386,"median":35.866312,"eighty":54.816909,"marketCap":1260899565},{"date":"2020-12-24","current":51.249091,"twenty":17.192438,"median":36.247563,"eighty":54.816909,"marketCap":1275128643},{"date":"2020-12-31","current":52.057901,"twenty":17.319212,"median":36.496687,"eighty":54.816909,"marketCap":1295252624},{"date":"2021-01-08","current":55.374835,"twenty":17.353023,"median":36.664846,"eighty":54.877199,"marketCap":1377781276},{"date":"2021-01-15","current":55.726136,"twenty":17.710351,"median":36.78318,"eighty":55.060205,"marketCap":1386521995},{"date":"2021-01-22","current":55.619929,"twenty":17.7922,"median":36.922394,"eighty":55.166137,"marketCap":1383879452},{"date":"2021-01-29","current":55.709797,"twenty":17.855626,"median":37.312695,"eighty":55.223026,"marketCap":1386115450},{"date":"2021-02-05","current":56.583964,"twenty":17.989878,"median":37.415739,"eighty":55.412182,"marketCap":1407865612},{"date":"2021-02-12","current":56.992454,"twenty":18.159644,"median":37.603043,"eighty":55.568271,"marketCap":1418029239},{"date":"2021-02-19","current":87.844763,"twenty":18.213788,"median":37.663965,"eighty":55.641243,"marketCap":1358255718},{"date":"2021-02-26","current":90.040553,"twenty":18.341068,"median":37.742025,"eighty":55.72321,"marketCap":1392207028},{"date":"2021-03-05","current":96.075689,"twenty":18.515921,"median":37.937175,"eighty":55.827442,"marketCap":1485522306},{"date":"2021-03-12","current":98.797417,"twenty":18.754542,"median":38.054265,"eighty":56.019873,"marketCap":1527605667},{"date":"2021-03-19","current":91.263358,"twenty":18.956062,"median":38.126205,"eighty":56.110053,"marketCap":1411114045},{"date":"2021-03-26","current":88.247499,"twenty":19.098488,"median":38.177844,"eighty":56.26568,"marketCap":1364482833},{"date":"2021-04-01","current":89.329158,"twenty":19.822071,"median":38.236251,"eighty":56.303454,"marketCap":1381207436},{"date":"2021-04-09","current":88.603655,"twenty":20.208043,"median":38.287675,"eighty":56.389102,"marketCap":1369989714},{"date":"2021-04-16","current":89.421494,"twenty":20.324734,"median":38.441718,"eighty":56.465652,"marketCap":1382635146},{"date":"2021-04-23","current":89.342349,"twenty":20.440684,"median":38.565402,"eighty":56.579172,"marketCap":1381411394},{"date":"2021-04-30","current":39.998633,"twenty":20.594015,"median":38.66896,"eighty":56.638323,"marketCap":1444230634},{"date":"2021-05-07","current":42.837855,"twenty":20.673325,"median":38.752707,"eighty":56.638323,"marketCap":1546746427},{"date":"2021-05-14","current":44.704022,"twenty":20.779071,"median":38.912925,"eighty":56.638323,"marketCap":1614128122},{"date":"2021-05-21","current":43.568628,"twenty":20.884817,"median":39.012841,"eighty":56.638323,"marketCap":1573132450},{"date":"2021-05-28","current":44.540209,"twenty":20.953552,"median":39.186135,"eighty":56.638323,"marketCap":1608213324},{"date":"2021-06-04","current":44.483722,"twenty":21.025968,"median":39.381285,"eighty":56.638323,"marketCap":1606173738},{"date":"2021-06-11","current":44.04877,"twenty":21.19148,"median":39.537405,"eighty":56.638323,"marketCap":1590468928},{"date":"2021-06-18","current":42.743914,"twenty":21.297226,"median":39.631102,"eighty":56.638323,"marketCap":1543354499},{"date":"2021-06-25","current":44.35945,"twenty":21.38711,"median":39.69569,"eighty":56.638323,"marketCap":1601686650},{"date":"2021-07-02","current":43.031999,"twenty":21.646187,"median":39.870077,"eighty":56.638323,"marketCap":1553756386},{"date":"2021-07-09","current":41.78363,"twenty":23.94846,"median":39.994536,"eighty":56.638323,"marketCap":1508681542},{"date":"2021-07-16","current":39.812225,"twenty":24.088509,"median":40.108157,"eighty":56.638323,"marketCap":1437500001},{"date":"2021-07-23","current":38.784157,"twenty":24.249566,"median":40.108157,"eighty":56.638323,"marketCap":1400379541},{"date":"2021-07-30","current":40.309313,"twenty":24.37561,"median":40.205934,"eighty":56.638323,"marketCap":1455448355},{"date":"2021-08-06","current":31.429478,"twenty":24.830771,"median":40.205934,"eighty":56.638323,"marketCap":1514020815},{"date":"2021-08-13","current":31.667066,"twenty":25.299937,"median":40.205934,"eighty":56.638323,"marketCap":1525465897},{"date":"2021-08-20","current":30.262752,"twenty":25.643058,"median":40.205934,"eighty":56.638323,"marketCap":1457817289},{"date":"2021-08-27","current":30.407002,"twenty":25.909152,"median":40.205934,"eighty":56.638323,"marketCap":1464766088},{"date":"2021-09-03","current":30.958545,"twenty":25.965172,"median":40.205934,"eighty":56.638323,"marketCap":1491335028},{"date":"2021-09-10","current":30.139715,"twenty":26.189251,"median":40.205934,"eighty":56.638323,"marketCap":1451890371},{"date":"2021-09-17","current":30.182142,"twenty":26.264048,"median":40.205934,"eighty":56.638323,"marketCap":1453934136},{"date":"2021-09-24","current":29.066327,"twenty":26.38532,"median":40.205934,"eighty":56.638323,"marketCap":1400183127},{"date":"2021-10-01","current":29.549988,"twenty":26.539375,"median":40.205934,"eighty":56.638323,"marketCap":1423482043},{"date":"2021-10-08","current":29.940311,"twenty":26.633632,"median":40.205934,"eighty":56.638323,"marketCap":1442284678},{"date":"2021-10-15","current":30.593678,"twenty":27.186497,"median":40.205934,"eighty":56.638323,"marketCap":1473758653},{"date":"2021-10-22","current":30.122745,"twenty":27.928663,"median":40.205934,"eighty":56.638323,"marketCap":1451072866},{"date":"2021-10-29","current":30.623376,"twenty":28.162329,"median":40.205934,"eighty":56.638323,"marketCap":1475189288},{"date":"2021-11-05","current":31.536882,"twenty":28.251922,"median":40.205934,"eighty":56.638323,"marketCap":1919240034},{"date":"2021-11-12","current":30.86517,"twenty":28.416579,"median":40.205934,"eighty":56.638323,"marketCap":1878361652},{"date":"2021-11-19","current":31.063325,"twenty":28.565496,"median":40.205934,"eighty":56.638323,"marketCap":1890420775},{"date":"2021-11-26","current":29.410913,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1789859955},{"date":"2021-12-03","current":28.406704,"twenty":28.695042,"median":40.205934,"eighty":56.638323,"marketCap":1728746774},{"date":"2021-12-10","current":29.776996,"twenty":28.963276,"median":40.205934,"eighty":56.638323,"marketCap":1812138674},{"date":"2021-12-17","current":29.347101,"twenty":29.062614,"median":40.205934,"eighty":56.638323,"marketCap":1785976509},{"date":"2021-12-23","current":29.713184,"twenty":29.167658,"median":40.205934,"eighty":56.638323,"marketCap":1808255227},{"date":"2021-12-31","current":30.878604,"twenty":29.333667,"median":40.205934,"eighty":56.638323,"marketCap":1879179220},{"date":"2022-01-07","current":30.572975,"twenty":29.421661,"median":40.167181,"eighty":56.636577,"marketCap":1860579556},{"date":"2022-01-14","current":30.09606,"twenty":29.545625,"median":40.167181,"eighty":56.636577,"marketCap":1831555905},{"date":"2022-01-21","current":28.161529,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1713826165},{"date":"2022-01-28","current":27.27151,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1659662309},{"date":"2022-02-04","current":27.120375,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1650464673},{"date":"2022-02-11","current":27.966732,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1701971434},{"date":"2022-02-18","current":24.775546,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1795582929},{"date":"2022-02-25","current":23.886453,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1731146813},{"date":"2022-03-04","current":23.356019,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1692704148},{"date":"2022-03-11","current":24.555139,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1779609108},{"date":"2022-03-18","current":23.906203,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1732578188},{"date":"2022-03-25","current":24.086777,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1745665053},{"date":"2022-04-01","current":24.681483,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1788765786},{"date":"2022-04-08","current":22.847372,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1655840467},{"date":"2022-04-14","current":23.228303,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1683448033},{"date":"2022-04-22","current":23.566908,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1707988092},{"date":"2022-04-29","current":24.973778,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1741321672},{"date":"2022-05-06","current":23.463134,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1635990460},{"date":"2022-05-13","current":23.53665,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1641116432},{"date":"2022-05-20","current":23.204263,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1617940415},{"date":"2022-05-27","current":24.525093,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1710036668},{"date":"2022-06-03","current":24.701596,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1722343517},{"date":"2022-06-10","current":23.577861,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1643989912},{"date":"2022-06-17","current":20.412573,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1423287086},{"date":"2022-06-24","current":21.536309,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1501640692},{"date":"2022-07-01","current":21.333331,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1487487815},{"date":"2022-07-08","current":21.28038,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1483795761},{"date":"2022-07-15","current":21.627502,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1507999230},{"date":"2022-07-22","current":22.012867,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1534869184},{"date":"2022-07-29","current":24.104428,"twenty":29.542635,"median":40.205934,"eighty":56.638323,"marketCap":1680705345},{"date":"2022-08-05","current":24.300864,"twenty":29.418974,"median":40.205934,"eighty":56.638323,"marketCap":1825310820},{"date":"2022-08-12","current":26.712109,"twenty":29.313069,"median":40.205934,"eighty":56.638323,"marketCap":2006426615},{"date":"2022-08-19","current":26.189875,"twenty":29.141847,"median":40.205934,"eighty":56.638323,"marketCap":1967200095},{"date":"2022-08-26","current":24.722586,"twenty":29.028736,"median":40.205934,"eighty":56.638323,"marketCap":1856987633},{"date":"2022-09-02","current":22.432851,"twenty":28.933998,"median":40.205934,"eighty":56.638323,"marketCap":1684998725},{"date":"2022-09-09","current":23.08589,"twenty":28.799676,"median":40.205934,"eighty":56.638323,"marketCap":1734050454},{"date":"2022-09-16","current":21.460123,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1611934225},{"date":"2022-09-23","current":20.949168,"twenty":28.547264,"median":40.205934,"eighty":56.638323,"marketCap":1573554839},{"date":"2022-09-30","current":21.859051,"twenty":28.421422,"median":40.205934,"eighty":56.638323,"marketCap":1641898880},{"date":"2022-10-07","current":22.438316,"twenty":28.395234,"median":40.205934,"eighty":56.638323,"marketCap":1685409200},{"date":"2022-10-14","current":21.951952,"twenty":28.225567,"median":40.205934,"eighty":56.638323,"marketCap":1648876950},{"date":"2022-10-21","current":22.288035,"twenty":28.158943,"median":40.205934,"eighty":56.638323,"marketCap":1674121145},{"date":"2022-10-28","current":23.446564,"twenty":28.05531,"median":40.205934,"eighty":56.638323,"marketCap":1761141786},{"date":"2022-11-04","current":19.241876,"twenty":27.88344,"median":40.205934,"eighty":56.638323,"marketCap":1479873468},{"date":"2022-11-11","current":20.992836,"twenty":27.623671,"median":40.128428,"eighty":56.638323,"marketCap":1614538053},{"date":"2022-11-18","current":20.579119,"twenty":27.233439,"median":40.128428,"eighty":56.638323,"marketCap":1582719439},{"date":"2022-11-25","current":21.243736,"twenty":27.148587,"median":40.128428,"eighty":56.638323,"marketCap":1633834503},{"date":"2022-12-02","current":22.153915,"twenty":26.675902,"median":40.128428,"eighty":56.638323,"marketCap":1703835454},{"date":"2022-12-09","current":22.135231,"twenty":26.253572,"median":40.128428,"eighty":56.638323,"marketCap":1702398484},{"date":"2022-12-16","current":22.687744,"twenty":25.725934,"median":40.128428,"eighty":56.638323,"marketCap":1744891730},{"date":"2022-12-23","current":23.000034,"twenty":25.273096,"median":40.128428,"eighty":56.638323,"marketCap":1768909651},{"date":"2022-12-30","current":23.3577,"twenty":25.029665,"median":40.128428,"eighty":56.638323,"marketCap":1796417356},{"date":"2023-01-06","current":24.267879,"twenty":24.950893,"median":40.128428,"eighty":56.638323,"marketCap":1866418306},{"date":"2023-01-13","current":25.767939,"twenty":24.918002,"median":40.128428,"eighty":56.638323,"marketCap":1981786442},{"date":"2023-01-20","current":24.118407,"twenty":24.800865,"median":40.049471,"eighty":56.638323,"marketCap":1854922549},{"date":"2023-01-27","current":23.878184,"twenty":24.71419,"median":39.998633,"eighty":56.638323,"marketCap":1836447225},{"date":"2023-02-03","current":24.286563,"twenty":24.578462,"median":39.998633,"eighty":56.638323,"marketCap":1867855276},{"date":"2023-02-10","current":22.914622,"twenty":24.496943,"median":39.998633,"eighty":56.638323,"marketCap":1762340647},{"date":"2023-02-17","current":26.743126,"twenty":24.408576,"median":39.870077,"eighty":56.604311,"marketCap":2299641404},{"date":"2023-02-24","current":25.887843,"twenty":24.408576,"median":39.708607,"eighty":56.485298,"marketCap":2226095610},{"date":"2023-03-03","current":28.092944,"twenty":24.408576,"median":39.618184,"eighty":56.427666,"marketCap":2415712281},{"date":"2023-03-10","current":25.567709,"twenty":24.408576,"median":39.527761,"eighty":56.36677,"marketCap":2198567296},{"date":"2023-03-17","current":25.147235,"twenty":24.408576,"median":39.16827,"eighty":56.270892,"marketCap":2162410704},{"date":"2023-03-24","current":26.516165,"twenty":24.408576,"median":38.938104,"eighty":56.158018,"marketCap":2280125062},{"date":"2023-03-31","current":27.713084,"twenty":24.40896,"median":38.7333,"eighty":56.041751,"marketCap":2383048088},{"date":"2023-04-06","current":26.664287,"twenty":24.40896,"median":38.486566,"eighty":55.960279,"marketCap":2292862043},{"date":"2023-04-14","current":27.302166,"twenty":24.408576,"median":38.296609,"eighty":55.733495,"marketCap":2347713237},{"date":"2023-04-21","current":27.022646,"twenty":24.408576,"median":38.15204,"eighty":55.671914,"marketCap":2323677320},{"date":"2023-04-28","current":25.973849,"twenty":24.408576,"median":37.971194,"eighty":55.605714,"marketCap":2233491276},{"date":"2023-05-05","current":22.46997,"twenty":24.349737,"median":37.648887,"eighty":55.568271,"marketCap":2192147844},{"date":"2023-05-12","current":21.639783,"twenty":24.288164,"median":37.449587,"eighty":55.412182,"marketCap":2111155637},{"date":"2023-05-19","current":22.294638,"twenty":24.227056,"median":37.364068,"eighty":55.221243,"marketCap":2175042620},{"date":"2023-05-26","current":21.248983,"twenty":24.140828,"median":36.78318,"eighty":55.133884,"marketCap":2073029535},{"date":"2023-06-02","current":21.739068,"twenty":24.098275,"median":36.590109,"eighty":54.947368,"marketCap":2120841728},{"date":"2023-06-09","current":23.355081,"twenty":24.004998,"median":36.353441,"eighty":54.831914,"marketCap":2278498314},{"date":"2023-06-16","current":23.754331,"twenty":23.883145,"median":35.792912,"eighty":54.605848,"marketCap":2317448764},{"date":"2023-06-23","current":23.010754,"twenty":23.793909,"median":35.12798,"eighty":54.460848,"marketCap":2244906126},{"date":"2023-06-30","current":24.208504,"twenty":23.74965,"median":34.832132,"eighty":54.047457,"marketCap":2361757478},{"date":"2023-07-07","current":24.607755,"twenty":23.74965,"median":34.40233,"eighty":53.786214,"marketCap":2400707928},{"date":"2023-07-14","current":25.638623,"twenty":23.74965,"median":34.208616,"eighty":53.274,"marketCap":2501278404},{"date":"2023-07-21","current":24.493683,"twenty":23.74965,"median":33.750094,"eighty":52.887858,"marketCap":2389579228},{"date":"2023-07-28","current":24.506358,"twenty":23.74965,"median":32.996493,"eighty":52.685704,"marketCap":2390815751},{"date":"2023-08-04","current":21.793336,"twenty":23.739458,"median":32.404658,"eighty":52.373903,"marketCap":2144159156},{"date":"2023-08-11","current":22.722542,"twenty":23.661835,"median":32.089873,"eighty":52.249402,"marketCap":2235579994},{"date":"2023-08-18","current":21.719922,"twenty":23.584586,"median":31.841678,"eighty":52.141689,"marketCap":2136936290},{"date":"2023-08-25","current":22.324011,"twenty":23.55408,"median":31.641911,"eighty":52.022512,"marketCap":2196370153},{"date":"2023-09-01","current":22.819028,"twenty":23.499881,"median":31.46438,"eighty":51.794886,"marketCap":2245072902},{"date":"2023-09-08","current":21.831092,"twenty":23.448543,"median":31.358502,"eighty":51.450302,"marketCap":2147873772},{"date":"2023-09-15","current":22.594592,"twenty":23.392274,"median":31.285228,"eighty":51.130528,"marketCap":2222991571},{"date":"2023-09-22","current":21.39061,"twenty":23.357294,"median":31.209027,"eighty":50.987246,"marketCap":2104536580},{"date":"2023-09-29","current":21.478707,"twenty":23.348801,"median":31.070042,"eighty":50.763678,"marketCap":2113204019},{"date":"2023-10-06","current":20.102727,"twenty":23.212594,"median":30.984001,"eighty":50.599985,"marketCap":1977826886},{"date":"2023-10-13","current":20.738278,"twenty":23.198664,"median":30.937332,"eighty":50.500143,"marketCap":2040356263},{"date":"2023-10-20","current":20.266334,"twenty":23.120178,"median":30.854025,"eighty":50.500143,"marketCap":1993923557},{"date":"2023-10-27","current":19.892974,"twenty":23.096577,"median":30.78884,"eighty":50.55992,"marketCap":1957190128},{"date":"2023-11-03","current":20.864945,"twenty":23.024696,"median":30.721297,"eighty":50.55992,"marketCap":2190777487},{"date":"2023-11-10","current":20.55432,"twenty":22.954634,"median":30.633983,"eighty":50.55992,"marketCap":2158162501},{"date":"2023-11-17","current":22.638259,"twenty":22.913301,"median":30.491332,"eighty":50.55992,"marketCap":2376971899},{"date":"2023-11-24","current":22.547824,"twenty":22.86887,"median":30.459784,"eighty":50.55992,"marketCap":2367476397},{"date":"2023-12-01","current":22.237199,"twenty":22.810606,"median":30.394274,"eighty":50.55992,"marketCap":2334861411},{"date":"2023-12-08","current":22.524232,"twenty":22.796127,"median":30.334877,"eighty":50.539888,"marketCap":2364999309},{"date":"2023-12-15","current":24.366355,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2558418560},{"date":"2023-12-22","current":24.954183,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2620139324},{"date":"2023-12-29","current":25.781861,"twenty":22.758942,"median":30.358211,"eighty":50.55992,"marketCap":2707043811},{"date":"2024-01-05","current":24.519702,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2574519629},{"date":"2024-01-12","current":23.621249,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2480183879},{"date":"2024-01-19","current":23.570133,"twenty":22.755767,"median":30.394274,"eighty":50.599985,"marketCap":2474816856},{"date":"2024-01-26","current":22.819129,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2395962903},{"date":"2024-02-02","current":23.652704,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2483486662},{"date":"2024-02-09","current":23.898452,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2509289657},{"date":"2024-02-16","current":29.649367,"twenty":22.757354,"median":30.300936,"eighty":50.383138,"marketCap":2837503754},{"date":"2024-02-23","current":28.530548,"twenty":22.757354,"median":30.241539,"eighty":50.212757,"marketCap":2730430458},{"date":"2024-03-01","current":28.977113,"twenty":22.758942,"median":30.148097,"eighty":50.003158,"marketCap":2773167630},{"date":"2024-03-08","current":28.936124,"twenty":22.758942,"median":30.112139,"eighty":49.847336,"marketCap":2769244895},{"date":"2024-03-15","current":28.027892,"twenty":22.758942,"median":29.995466,"eighty":49.702313,"marketCap":2682325331},{"date":"2024-03-22","current":29.81631,"twenty":22.758942,"median":29.836956,"eighty":49.616331,"marketCap":2853480481},{"date":"2024-03-28","current":29.986738,"twenty":22.758942,"median":29.74509,"eighty":49.496697,"marketCap":2869790803},{"date":"2024-04-05","current":27.156335,"twenty":22.757354,"median":29.62922,"eighty":49.297827,"marketCap":2598915584},{"date":"2024-04-12","current":27.466989,"twenty":22.757354,"median":29.578841,"eighty":49.077971,"marketCap":2628645791},{"date":"2024-04-19","current":25.833898,"twenty":22.757354,"median":29.477864,"eighty":48.809906,"marketCap":2472355745},{"date":"2024-04-26","current":25.592279,"twenty":22.758942,"median":29.380749,"eighty":48.650996,"marketCap":2449232251},{"date":"2024-05-03","current":27.146309,"twenty":22.758942,"median":29.259455,"eighty":48.450535,"marketCap":2267341194},{"date":"2024-05-10","current":28.044776,"twenty":22.758942,"median":29.093905,"eighty":48.194942,"marketCap":2342383826},{"date":"2024-05-17","current":28.578419,"twenty":22.758942,"median":28.974027,"eighty":48.059744,"marketCap":2386955250},{"date":"2024-05-24","current":27.665021,"twenty":22.758942,"median":28.941778,"eighty":47.950439,"marketCap":2310665556},{"date":"2024-05-31","current":28.359997,"twenty":22.758942,"median":28.843317,"eighty":47.916585,"marketCap":2368712062},{"date":"2024-06-07","current":27.521062,"twenty":22.758942,"median":28.701951,"eighty":47.916585,"marketCap":2298641637},{"date":"2024-06-14","current":27.081737,"twenty":22.757354,"median":28.575936,"eighty":47.714981,"marketCap":2261947953},{"date":"2024-06-21","current":26.481079,"twenty":22.755767,"median":28.48848,"eighty":47.411401,"marketCap":2211779187},{"date":"2024-06-28","current":26.652341,"twenty":22.748959,"median":28.433572,"eighty":47.035572,"marketCap":2226083505},{"date":"2024-07-05","current":26.66227,"twenty":22.748959,"median":28.401108,"eighty":46.801458,"marketCap":2226912740},{"date":"2024-07-12","current":27.506169,"twenty":22.748959,"median":28.327759,"eighty":46.211672,"marketCap":2297397783},{"date":"2024-07-15","current":27.583113,"twenty":22.748959,"median":28.305392,"eighty":46.179687,"marketCap":2303824361},{"date":"2024-08-02","current":27.920673,"twenty":22.73068,"median":28.122224,"eighty":45.756769,"marketCap":2332018378},{"date":"2024-08-09","current":29.850124,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2342548173},{"date":"2024-08-16","current":30.10392,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2362465330},{"date":"2024-08-23","current":29.947941,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2350224577},{"date":"2024-08-30","current":30.48197,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2392133596},{"date":"2024-09-06","current":28.113207,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2206240127},{"date":"2024-09-13","current":27.206414,"twenty":22.73068,"median":27.956113,"eighty":45.756769,"marketCap":2135077783},{"date":"2024-09-20","current":29.403337,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2307485677},{"date":"2024-09-27","current":29.3769,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2305410973},{"date":"2024-10-04","current":26.550774,"twenty":22.73068,"median":27.901849,"eighty":45.756769,"marketCap":2083625126},{"date":"2024-10-11","current":27.449636,"twenty":22.73068,"median":27.842488,"eighty":45.756769,"marketCap":2154165059},{"date":"2024-10-18","current":28.329991,"twenty":22.73068,"median":27.826679,"eighty":45.756769,"marketCap":2223252699},{"date":"2024-10-25","current":27.581821,"twenty":22.73068,"median":27.770846,"eighty":45.472456,"marketCap":2164538578},{"date":"2024-10-31","current":29.442919,"twenty":22.73068,"median":27.747794,"eighty":45.203447,"marketCap":2184870677},{"date":"2024-11-08","current":32.924872,"twenty":22.730283,"median":27.740444,"eighty":44.84985,"marketCap":2443255942},{"date":"2024-11-15","current":32.69277,"twenty":22.730283,"median":27.740444,"eighty":44.562805,"marketCap":2426032378},{"date":"2024-11-22","current":31.590986,"twenty":22.730283,"median":27.740444,"eighty":44.362839,"marketCap":2344272327},{"date":"2024-11-29","current":32.332034,"twenty":22.730283,"median":27.740444,"eighty":43.980985,"marketCap":2399263224},{"date":"2024-12-06","current":31.146358,"twenty":22.730283,"median":27.740444,"eighty":43.904162,"marketCap":2311277789},{"date":"2024-12-13","current":31.185508,"twenty":22.730283,"median":27.740444,"eighty":43.717754,"marketCap":2314182968},{"date":"2024-12-20","current":27.961253,"twenty":22.730283,"median":27.740444,"eighty":43.396746,"marketCap":2074920687},{"date":"2024-12-27","current":28.618408,"twenty":22.730283,"median":27.740444,"eighty":43.081707,"marketCap":2123686199},{"date":"2025-01-03","current":26.596607,"twenty":22.730283,"median":27.713084,"eighty":42.857482,"marketCap":1973654431},{"date":"2025-01-10","current":27.161481,"twenty":22.729886,"median":27.657936,"eighty":42.639237,"marketCap":2015572020},{"date":"2025-01-17","current":27.832618,"twenty":22.729886,"median":27.615513,"eighty":42.084621,"marketCap":2065375097},{"date":"2025-01-24","current":28.604426,"twenty":22.729886,"median":27.615513,"eighty":41.857064,"marketCap":2122648635},{"date":"2025-01-31","current":28.456216,"twenty":22.729886,"median":27.615513,"eighty":41.574339,"marketCap":2111650456},{"date":"2025-02-07","current":28.548498,"twenty":22.729886,"median":27.582467,"eighty":40.914856,"marketCap":2118498379},{"date":"2025-02-14","current":27.723558,"twenty":22.73419,"median":27.582467,"eighty":40.336427,"marketCap":2057282097},{"date":"2025-02-21","current":352.987478,"twenty":22.774404,"median":27.656444,"eighty":40.72167,"marketCap":2078390269},{"date":"2025-02-28","current":318.602145,"twenty":22.807361,"median":27.713084,"eighty":41.379717,"marketCap":1875929432},{"date":"2025-03-07","current":314.19377,"twenty":22.862465,"median":27.75895,"eighty":41.806144,"marketCap":1849972915},{"date":"2025-03-14","current":291.411283,"twenty":22.908972,"median":27.825673,"eighty":41.937565,"marketCap":1715829632},{"date":"2025-03-21","current":300.898108,"twenty":22.94117,"median":27.838765,"eighty":42.583632,"marketCap":1771688058},{"date":"2025-03-28","current":305.130149,"twenty":22.997022,"median":27.886127,"eighty":42.841247,"marketCap":1796606315},{"date":"2025-04-04","current":265.066828,"twenty":23.040912,"median":27.920673,"eighty":43.11334,"marketCap":1560713484},{"date":"2025-04-11","current":270.995417,"twenty":23.109322,"median":27.963992,"eighty":43.499714,"marketCap":1595621018},{"date":"2025-04-17","current":276.934268,"twenty":23.14037,"median":28.050553,"eighty":43.731311,"marketCap":1630588971},{"date":"2025-04-25","current":295.81133,"twenty":23.178691,"median":28.071039,"eighty":43.908681,"marketCap":1741737109},{"date":"2025-05-02","current":172.310232,"twenty":23.178691,"median":28.071039,"eighty":44.014878,"marketCap":1753601236},{"date":"2025-05-09","current":154.741747,"twenty":23.178691,"median":28.071039,"eighty":44.389953,"marketCap":1574806760},{"date":"2025-05-16","current":159.752549,"twenty":23.178691,"median":28.071039,"eighty":44.68369,"marketCap":1625801692},{"date":"2025-05-23","current":156.95059,"twenty":23.178691,"median":28.071039,"eighty":44.871406,"marketCap":1597286158},{"date":"2025-05-30","current":159.895715,"twenty":23.178691,"median":28.071039,"eighty":45.161786,"marketCap":1627258690},{"date":"2025-06-06","current":162.902196,"twenty":23.178691,"median":28.071039,"eighty":45.643044,"marketCap":1657855649},{"date":"2025-06-13","current":165.131492,"twenty":23.178691,"median":28.071039,"eighty":46.076623,"marketCap":1680543190},{"date":"2025-06-20","current":157.789133,"twenty":23.176051,"median":28.067585,"eighty":46.474142,"marketCap":1605820004},{"date":"2025-06-27","current":165.02923,"twenty":23.176051,"median":28.067585,"eighty":47.111939,"marketCap":1679502478},{"date":"2025-07-03","current":175.050834,"twenty":23.176051,"median":28.067585,"eighty":47.722089,"marketCap":1781492342},{"date":"2025-07-11","current":177.934602,"twenty":23.176051,"median":28.067585,"eighty":48.335474,"marketCap":1810840446},{"date":"2025-07-15","current":173.639629,"twenty":23.176051,"median":28.067585,"eighty":48.481308,"marketCap":1767130504}],"updateTime":1752707190320}}}