US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Minerals

55.94

+0.73501.33%

Volume:36.46K

Turnover:2.03M

Market Cap:1.77B

PE:-75.84

High:56.24

Open:55.35

Low:55.35

Close:55.20

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","market":"US","secType":"STK","nameCN":"Minerals","latestPrice":55.935,"timestamp":1746802858020,"preClose":55.2,"halted":0,"volume":36464,"delay":0,"floatShares":31302800,"shares":31732168,"eps":-0.7375,"marketStatus":"Trading","change":0.735,"latestTime":"05-09 11:01:16 EDT","open":55.35,"high":56.24,"low":55.35,"amount":2033325.98784,"amplitude":0.016123,"askPrice":56.1,"askSize":225,"bidPrice":55.77,"bidSize":134,"shortable":3,"etf":0,"ttmEps":-0.7375,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":719812800000,"exchange":"NYSE","adjPreClose":55.2,"dividendRate":0.007509,"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.2,"latestTime":"16:28 EDT","volume":57421,"amount":3169639.2,"timestamp":1746736135487},"volumeRatio":0.483464,"impliedVol":0.3312,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","floatShares":31302800,"roa":"5.03%","roe":"-1.18%","lyrEps":5.205607,"volumeRatio":0.483464,"shares":31732168,"dividePrice":0.42,"high":56.24,"amplitude":0.016123,"preClose":55.2,"low":55.35,"week52Low":49.54,"pbRate":"1.11","psRate":"0.86","week52High":90.295,"institutionHeld":0.9099,"latestPrice":55.935,"committee":-0.253482,"eps":-0.7375,"divideRate":0.007509,"volume":36464,"delay":0,"ttmEps":-0.7375,"open":55.35,"prevYearClose":76.21,"prevWeekClose":53.01,"prevMonthClose":51.59,"prevQuarterClose":63.57,"fiveDayClose":53.01,"twentyDayClose":55.85,"sixtyDayClose":73.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19517081","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000045-MTX","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/0000891014-25-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILE26ZJD4G1jeR4H8Y1","market":"us","size":1392251},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex15.htm","primary":false,"translateUrl":"","linkName":"ex15.htm","type":"EX-15","id":"NTFILE7jcKN45XxFiKp7Hy","market":"us","size":3005},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEEUSxqGVVSZEdGF2S","market":"us","size":12696},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE4eadGtt4GJEZMU9y","market":"us","size":12563},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILEEwDVStnX9QkHqtmY","market":"us","size":6720},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex95.htm","primary":false,"translateUrl":"","linkName":"ex95.htm","type":"EX-95","id":"NTFILE4p1jPJxvWYrubp24","market":"us","size":56641},{"description":"EXHIBIT 99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000045/ex99.htm","primary":false,"translateUrl":"","linkName":"ex99.htm","type":"EX-99","id":"NTFILEAxhudqYAgkZfFqGt","market":"us","size":54988}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491430","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000042-MTX","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000042/0000891014-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI Q1 2025 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000042/ex99_htm.htm","primary":true,"translateUrl":"","linkName":"ex99_htm.htm","type":"EX-99.1","id":"NTFILEGQLqAUCbEQZegrE1","market":"us","size":780104},{"description":"MTI REPORT ON FORM 8-K DATED APRIL 24, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000042/form8k_htm.htm","primary":false,"translateUrl":"","linkName":"form8k_htm.htm","type":"8-K","id":"NTFILEHuXuAAWb8uqjX9T7","market":"us","size":32809},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000042/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGtKVKpwQraefhtbM","market":"us","size":314585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413816","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000036-MTX","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000036/0000891014-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI PRESS RELEASE DATED APRIL 17, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000036/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEFkmTeiHZctbw2mYR","market":"us","size":12631},{"description":"MTI REPORT ON FORM 8-K DATED APRIL 17, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000036/form8k_0417.htm","primary":false,"translateUrl":"","linkName":"form8k_0417.htm","type":"8-K","id":"NTFILEGm8xe7Su2dTq3Aep","market":"us","size":32881},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000036/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF7n6EkSzfgZSwDKA","market":"us","size":314585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135657","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000018-MTX","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/0000891014-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/form10k.htm","primary":true,"translateUrl":"","linkName":"form10k.htm","type":"10-K","id":"NTFILE6SiYwHXkQC5NXYtD","market":"us","size":3935264},{"description":"MTI SECURITIES TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit19.htm","primary":false,"translateUrl":"","linkName":"exhibit19.htm","type":"EX-19","id":"NTFILEBo239d3mzPgxZ8ai","market":"us","size":62125},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit21_1.htm","primary":false,"translateUrl":"","linkName":"exhibit21_1.htm","type":"EX-21.1","id":"NTFILE2CK8DEReoU7DGjx4","market":"us","size":73587},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit23_1.htm","primary":false,"translateUrl":"","linkName":"exhibit23_1.htm","type":"EX-23.1","id":"NTFILEGcoJjUZ1AbisXEAW","market":"us","size":1864},{"description":"EXHIBIT 24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit24.htm","primary":false,"translateUrl":"","linkName":"exhibit24.htm","type":"EX-24","id":"NTFILE8cY5ktpj3ck52aWX","market":"us","size":11117},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit31_1.htm","primary":false,"translateUrl":"","linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILE9GDNCWp9t12nJ5Pd","market":"us","size":12304},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit31_2.htm","primary":false,"translateUrl":"","linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILEjVVWQbS2X2ieyE8E","market":"us","size":11604},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit32.htm","primary":false,"translateUrl":"","linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE3SDaeioMzuuNPjrQ","market":"us","size":5313},{"description":"EXHIBIT 95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/exhibit95.htm","primary":false,"translateUrl":"","linkName":"exhibit95.htm","type":"EX-95","id":"NTFILEBb9av6Vqy1jtY7xf","market":"us","size":57332},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE3RUYi7beXHeJYHM4","market":"us","size":143652},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEBJ5gNNJmYF6XHP1Y","market":"us","size":138883},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE6XaHbX84c7XETk1c","market":"us","size":127943},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000018/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILED3wujUU99qsFc8Yx","market":"us","size":130052}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135658","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000012-MTX","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MTX","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000012/0000891014-25-000012-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI REPORT ON FORM 8-K DATED FEBRUARY 6, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000012/form8ka_020625.htm","primary":true,"translateUrl":"","linkName":"form8ka_020625.htm","type":"8-K/A","id":"NTFILEM1XU6UPUZvaSokJ7","market":"us","size":34608},{"description":"MTI Q4 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000012/ex991.htm","primary":false,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6PoF1TfbzP8nL1Nr","market":"us","size":1254403},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000012/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJ6NMMWDXUSmTetpL","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135659","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000010-MTX","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000010/0000891014-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI Q4 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000010/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEAL7gVJyNHmK8Bi7N","market":"us","size":1254402},{"description":"MTI REPORT ON FORM 8-K DATED FEBRUARY 6, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000010/form8k_020625.htm","primary":false,"translateUrl":"","linkName":"form8k_020625.htm","type":"8-K","id":"NTFILEHpqXQL5HANBk5MpP","market":"us","size":32823},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000010/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGDYP9P3a2idqFKuG","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065478","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101425000004-MTX","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000004/0000891014-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI PRESS RELEASE DATED JANUARY 22, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000004/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6ng7Vrt2EJMuZZSA","market":"us","size":4410},{"description":"MTI REPORT ON FORM 8-K DATED JANUARY 22, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000004/form8k_0122.htm","primary":false,"translateUrl":"","linkName":"form8k_0122.htm","type":"8-K","id":"NTFILEJBC4JLByQuaiq4xX","market":"us","size":32112},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101425000004/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDnwTyqCn7vguNeuL","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876717","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015724001564-MTX","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000095015724001564/0000950157-24-001564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000095015724001564/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2rM48aeU9gbYAwyU","market":"us","size":1587239},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000095015724001564/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5tUT2CmZYdXSC1VZ","market":"us","size":39860},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000095015724001564/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECf8biEjFLzqzfsJh","market":"us","size":4447},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000095015724001564/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2dV55w5Sc3iBQtz8","market":"us","size":319913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754820","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000119-MTX","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/0000891014-24-000119-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/s8.htm","primary":true,"translateUrl":"","linkName":"s8.htm","type":"S-8","id":"NTFILE53rh4nLGKDgK9bMy","market":"us","size":31443},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEAAKLPRSWiJoyXH2u","market":"us","size":3424},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/ex232.htm","primary":false,"translateUrl":"","linkName":"ex232.htm","type":"EX-23.2","id":"NTFILE7FmsDByjjcfFqs7R","market":"us","size":1422},{"description":"POWER OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/ex24.htm","primary":false,"translateUrl":"","linkName":"ex24.htm","type":"EX-24.1","id":"NTFILEGN5EZ2eNC7HXN5Ga","market":"us","size":7477},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000119/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAo9Z4Vc6UyB8kj2k","market":"us","size":12638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744410","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000116-MTX","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/0000891014-24-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILE6evRDrZSPiSoRsJc","market":"us","size":1860798},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex15.htm","primary":false,"translateUrl":"","linkName":"ex15.htm","type":"EX-15","id":"NTFILE9rDMgxSQkSyn77aS","market":"us","size":2996},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE538rud8Wi7NwVmSu","market":"us","size":12698},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE4NvWTc851xnVsSH4","market":"us","size":12565},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILECZuTXFeMFjFgCZXq","market":"us","size":6728},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex95.htm","primary":false,"translateUrl":"","linkName":"ex95.htm","type":"EX-95","id":"NTFILEHFbnFgv1HS7kJhTe","market":"us","size":67942},{"description":"EXHIBIT 99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000116/ex99.htm","primary":false,"translateUrl":"","linkName":"ex99.htm","type":"EX-99","id":"NTFILEBamnhQ4Etwm7gRX7","market":"us","size":52891}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738468","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000114-MTX","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000114/0000891014-24-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI Q3 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000114/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEA4Ffa8Hkogqk4YFe","market":"us","size":1234775},{"description":"MTI REPORT ON FORM 8-K DATED OCTOBER 24, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000114/form8k_1025.htm","primary":false,"translateUrl":"","linkName":"form8k_1025.htm","type":"8-K","id":"NTFILE2RkkMTASYWC7wHQA","market":"us","size":32523},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000114/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3SrcK4Krgzwmd9Yu","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716489","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000108-MTX","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000108/0000891014-24-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MTI PRESS RELEASE Q4 DIVIDEND AND SHARE REPURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000108/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEC7EGmBexgTpHLane","market":"us","size":10508},{"description":"MTI REPORT ON FORM 8-K DATED OCTOBER 17, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000108/fomr8k_1017.htm","primary":false,"translateUrl":"","linkName":"fomr8k_1017.htm","type":"8-K","id":"NTFILE8ZmhREBzhGBx1Xpd","market":"us","size":32486},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000108/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECY373cC4nEjsFYoV","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18411867","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000093-MTX","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/0000891014-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TRANSCRIPT FOR MTI EARNINGS CALL JULY 26, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILE3LG4HHZBfYhLQ2FA","market":"us","size":78056},{"description":"MTI 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEBqAC8LMo9ukLrWBn","market":"us","size":35867},{"description":"EARNINGS PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2.htm","primary":false,"translateUrl":"","linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILEB2Y8eNq18KtinUXt","market":"us","size":48643},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide1.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILE4REq7fH3M9yAiUFo","market":"us","size":71235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide2.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILEUSJ5jcUSWkR88UMx","market":"us","size":319234},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide3.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEAUdMzRrGgta5bzKV","market":"us","size":51537},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide4.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE9LD8kWbTvykbvCeb","market":"us","size":134213},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide5.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEEVU3W22fSrRS9xFS","market":"us","size":177694},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide6.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILEChnPgUzyr5UCcMXS","market":"us","size":149393},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide7.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILE5XXsjR31zAEQK7Zd","market":"us","size":55608},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide8.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILEJ2q3WhPRp6ySL5rg","market":"us","size":165657},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide9.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide9.jpg","type":"GRAPHIC","id":"NTFILEEAwwqzZW4RYNPr49","market":"us","size":169202},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide10.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide10.jpg","type":"GRAPHIC","id":"NTFILE9eJKHmhp9h9KmrwH","market":"us","size":175448},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide11.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide11.jpg","type":"GRAPHIC","id":"NTFILECPC8j8mw3Kb2NiNW","market":"us","size":108263},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide12.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide12.jpg","type":"GRAPHIC","id":"NTFILEDCLK355x1kAMn6LJ","market":"us","size":109344},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide14.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide14.jpg","type":"GRAPHIC","id":"NTFILEH7cezW9FjKz9AV4V","market":"us","size":150102},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide15.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide15.jpg","type":"GRAPHIC","id":"NTFILEBhuthXQufWCaXasq","market":"us","size":51124},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide16.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide16.jpg","type":"GRAPHIC","id":"NTFILEEpkgzB43Y9t2KodM","market":"us","size":38831},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide17.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide17.jpg","type":"GRAPHIC","id":"NTFILEHoEV9PhwEMHDwiHB","market":"us","size":198290},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide18.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide18.jpg","type":"GRAPHIC","id":"NTFILECDz5m99Cp7ZGR2J3","market":"us","size":140298},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide19.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide19.jpg","type":"GRAPHIC","id":"NTFILE43DpnQvsMQDY2T6K","market":"us","size":122003},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide20.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide20.jpg","type":"GRAPHIC","id":"NTFILE7w9kyjLohXb3Jg3M","market":"us","size":175601},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000093/ex99_2slide21.jpg","primary":false,"translateUrl":"","linkName":"ex99_2slide21.jpg","type":"GRAPHIC","id":"NTFILEG4ScwptasoxqQLQ1","market":"us","size":67248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408681","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000089-MTX","pdf_url":"","pub_time":1722021109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/891014/0000891014-24-000089-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEAoSTUaHTSraKC3mz","market":"us","size":1700380},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex15.htm","primary":false,"translateUrl":"","linkName":"ex15.htm","type":"EX-15","id":"NTFILE3NidNB4Py5dbentC","market":"us","size":2452},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE8iddcBfZ6arLw8Mx","market":"us","size":12148},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE7bbhZFehyeTGoYvg","market":"us","size":12015},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILEAADF6KSewQD2wMv5","market":"us","size":6170},{"description":"EXHIBIT 95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex95.htm","primary":false,"translateUrl":"","linkName":"ex95.htm","type":"EX-95","id":"NTFILE2RhQbtfbVvwtVk89","market":"us","size":66994},{"description":"EXHIBIT 99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000089/ex99.htm","primary":false,"translateUrl":"","linkName":"ex99.htm","type":"EX-99","id":"NTFILE5U5qe5v3XZ5zuxoA","market":"us","size":51674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-27 03:11","pubTimestamp":1722021109,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403564","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000086-MTX","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000086/0000891014-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MTI 2Q 2024 EARNINGS RELEASES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000086/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDpiCD1vBiGjBHXhG","market":"us","size":1238443},{"description":"MTI REPORT ON FORM 8-K DATED JULY 25, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000086/form8k_0725.htm","primary":false,"translateUrl":"","linkName":"form8k_0725.htm","type":"8-K","id":"NTFILEcnxoUoKE4X7TjfEY","market":"us","size":32555},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000086/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECPfygEaEcq7gFAvz","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381188","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000081-MTX","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000081/0000891014-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MTI PRESS RELEASE DATED JULY 17, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000081/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE4D1cUGgE7ZVAaXLD","market":"us","size":4982},{"description":"MTI REPORT ON FORM 8-K DATED JULY 17, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000081/form8k_0717.htm","primary":false,"translateUrl":"","linkName":"form8k_0717.htm","type":"8-K","id":"NTFILE7jX7rnt4ercpbvBJ","market":"us","size":31893},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000081/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDLr367zYiDdCMwLC","market":"us","size":302495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18302761","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005003-MTX","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000195004724005003/0001950047-24-005003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000195004724005003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC8hTzHVdxdP6uG3e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296273","market":"us","labels":[],"media":"sec.gov","original_id":"AN89101424000076-MTX","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MTX","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000076/0000891014-24-000076-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MTI REPORT ON FORM 11-K DATED DECEMBER 31, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000076/form11-k.htm","primary":true,"translateUrl":"","linkName":"form11-k.htm","type":"11-K","id":"NTFILEHuWCnJCGxBVLm8qg","market":"us","size":543043},{"description":"CONSENT OF INDEPENDENT REGISTERED ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000089101424000076/ex231.htm","primary":false,"translateUrl":"","linkName":"ex231.htm","type":"EX-23.1","id":"NTFILEJ1Stvnbg6DnkDcDa","market":"us","size":2215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284816","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004906-MTX","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000195004724004906/0001950047-24-004906-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000195004724004906/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3XbNm5gdMGJScS3T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18280000","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004858-MTX","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891014/000195004724004858/0001950047-24-004858-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891014/000195004724004858/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8p2GydbnLqcgS8k4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"MTX","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MTX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-10-31","symbol":"MTX","amount":0.11,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"MTX","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTX","date":"2025-05-08","current":-70.375495,"percent":0.004874,"low":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"high":36.452165,"avg":17.803507,"sd":10.124522,"marketCap":1660861673},"quantilePoints":[{"date":"2020-05-15","current":10.682485,"twenty":11.958816,"median":17.196007,"eighty":23.663948,"marketCap":1412224462},{"date":"2020-05-22","current":12.171324,"twenty":11.953378,"median":17.093988,"eighty":23.526063,"marketCap":1609048983},{"date":"2020-05-29","current":12.72351,"twenty":11.953378,"median":17.007499,"eighty":23.503145,"marketCap":1682048025},{"date":"2020-06-05","current":14.119458,"twenty":11.953378,"median":16.818362,"eighty":23.44842,"marketCap":1866592333},{"date":"2020-06-12","current":12.264215,"twenty":11.949789,"median":16.095191,"eighty":23.390053,"marketCap":1621329196},{"date":"2020-06-19","current":11.668163,"twenty":11.94149,"median":16.039783,"eighty":23.343733,"marketCap":1542531164},{"date":"2020-06-26","current":11.14694,"twenty":11.909133,"median":15.76773,"eighty":23.280977,"marketCap":1473625526},{"date":"2020-07-02","current":11.884909,"twenty":11.892021,"median":15.201425,"eighty":23.247742,"marketCap":1571184994},{"date":"2020-07-10","current":11.63978,"twenty":11.878131,"median":14.85282,"eighty":23.20643,"marketCap":1538778877},{"date":"2020-07-17","current":12.625458,"twenty":11.865007,"median":14.689643,"eighty":23.132476,"marketCap":1669085578},{"date":"2020-07-24","current":12.091334,"twenty":11.865007,"median":14.617034,"eighty":23.040378,"marketCap":1598474355},{"date":"2020-07-31","current":13.326305,"twenty":11.865007,"median":14.504214,"eighty":22.922907,"marketCap":1599156589},{"date":"2020-08-07","current":14.617369,"twenty":11.865007,"median":14.415209,"eighty":22.861194,"marketCap":1754084317},{"date":"2020-08-14","current":15.163282,"twenty":11.865007,"median":14.415209,"eighty":22.792866,"marketCap":1819593788},{"date":"2020-08-21","current":14.415496,"twenty":11.865007,"median":14.415209,"eighty":22.707339,"marketCap":1729859461},{"date":"2020-08-28","current":14.981311,"twenty":11.865007,"median":14.415209,"eighty":22.684058,"marketCap":1797757298},{"date":"2020-09-04","current":14.605996,"twenty":11.865007,"median":14.402633,"eighty":22.646846,"marketCap":1752719536},{"date":"2020-09-11","current":13.84115,"twenty":11.865007,"median":14.370003,"eighty":22.616812,"marketCap":1660938038},{"date":"2020-09-18","current":14.122636,"twenty":11.865007,"median":14.273331,"eighty":22.594421,"marketCap":1694716359},{"date":"2020-09-25","current":13.997531,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1679703772},{"date":"2020-10-02","current":15.04102,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1804922396},{"date":"2020-10-09","current":16.397271,"twenty":11.865007,"median":14.222152,"eighty":22.521287,"marketCap":1967672487},{"date":"2020-10-16","current":16.434234,"twenty":11.865007,"median":14.222152,"eighty":22.448461,"marketCap":1972108024},{"date":"2020-10-23","current":16.66454,"twenty":11.865007,"median":14.222152,"eighty":22.411656,"marketCap":1999744832},{"date":"2020-10-30","current":16.917464,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1865996330},{"date":"2020-11-06","current":17.564095,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1937319655},{"date":"2020-11-13","current":18.340749,"twenty":11.865007,"median":14.222152,"eighty":22.326933,"marketCap":2022984606},{"date":"2020-11-20","current":18.27911,"twenty":11.865007,"median":14.222152,"eighty":22.325329,"marketCap":2016185800},{"date":"2020-11-27","current":19.253009,"twenty":11.865007,"median":14.222152,"eighty":22.309358,"marketCap":2123606929},{"date":"2020-12-04","current":19.588943,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2160660419},{"date":"2020-12-11","current":19.055764,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2101850751},{"date":"2020-12-18","current":18.60888,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2052559410},{"date":"2020-12-24","current":18.917076,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2086553438},{"date":"2020-12-31","current":19.145141,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2111709019},{"date":"2021-01-08","current":21.006645,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2317032948},{"date":"2021-01-15","current":20.4334,"twenty":11.865007,"median":14.233525,"eighty":22.264668,"marketCap":2253804056},{"date":"2021-01-22","current":20.504285,"twenty":11.865007,"median":14.253428,"eighty":22.264668,"marketCap":2261622682},{"date":"2021-01-29","current":18.994125,"twenty":11.865007,"median":14.266866,"eighty":22.264668,"marketCap":2095051945},{"date":"2021-02-05","current":20.060711,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2254823877},{"date":"2021-02-12","current":20.922659,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2351706857},{"date":"2021-02-19","current":21.275299,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2391343608},{"date":"2021-02-26","current":21.449958,"twenty":11.865007,"median":14.273331,"eighty":22.268819,"marketCap":2410975303},{"date":"2021-03-05","current":22.705698,"twenty":11.861827,"median":14.263379,"eighty":22.30674,"marketCap":2552120425},{"date":"2021-03-12","current":23.895187,"twenty":11.861827,"median":14.263379,"eighty":22.341322,"marketCap":2685819041},{"date":"2021-03-19","current":23.383255,"twenty":11.861827,"median":14.263379,"eighty":22.400056,"marketCap":2628277865},{"date":"2021-03-26","current":23.172459,"twenty":11.865007,"median":14.273331,"eighty":22.431658,"marketCap":2604584439},{"date":"2021-04-01","current":23.042971,"twenty":11.865007,"median":14.273331,"eighty":22.472027,"marketCap":2590029906},{"date":"2021-04-09","current":23.06354,"twenty":11.861827,"median":14.263379,"eighty":22.526296,"marketCap":2592341870},{"date":"2021-04-16","current":24.537152,"twenty":11.861827,"median":14.263379,"eighty":22.604477,"marketCap":2757975918},{"date":"2021-04-23","current":23.5778,"twenty":11.861827,"median":14.263379,"eighty":22.681607,"marketCap":2650144772},{"date":"2021-04-30","current":23.499609,"twenty":11.861827,"median":14.263379,"eighty":22.711384,"marketCap":2641356027},{"date":"2021-05-07","current":24.449849,"twenty":11.861827,"median":14.263379,"eighty":22.865053,"marketCap":2779947782},{"date":"2021-05-14","current":24.931063,"twenty":11.861827,"median":14.263379,"eighty":23.037513,"marketCap":2834661888},{"date":"2021-05-21","current":24.92513,"twenty":11.861827,"median":14.263379,"eighty":23.097916,"marketCap":2833987290},{"date":"2021-05-28","current":25.809168,"twenty":11.861827,"median":14.263379,"eighty":23.127289,"marketCap":2934502431},{"date":"2021-06-04","current":25.518444,"twenty":11.861827,"median":14.263379,"eighty":23.182569,"marketCap":2901447116},{"date":"2021-06-11","current":24.634406,"twenty":11.861827,"median":14.263379,"eighty":23.24537,"marketCap":2800931975},{"date":"2021-06-18","current":22.7536,"twenty":11.861827,"median":14.263379,"eighty":23.274056,"marketCap":2587084327},{"date":"2021-06-25","current":23.495243,"twenty":11.861827,"median":14.263379,"eighty":23.297335,"marketCap":2671409109},{"date":"2021-07-02","current":23.050257,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2620814240},{"date":"2021-07-09","current":23.008725,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2616092052},{"date":"2021-07-16","current":22.590439,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2568532874},{"date":"2021-07-23","current":22.676469,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2578314549},{"date":"2021-07-30","current":19.162986,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2705813620},{"date":"2021-08-06","current":19.021059,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2685773541},{"date":"2021-08-13","current":19.156669,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2704921645},{"date":"2021-08-20","current":18.250224,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2576931687},{"date":"2021-08-27","current":18.840246,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2660242736},{"date":"2021-09-03","current":18.321598,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2587009636},{"date":"2021-09-10","current":17.855291,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2521167033},{"date":"2021-09-17","current":16.606253,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2344802917},{"date":"2021-09-24","current":16.64194,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2349841891},{"date":"2021-10-01","current":17.239099,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2434160735},{"date":"2021-10-08","current":16.967879,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2395864527},{"date":"2021-10-15","current":17.086835,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2412661110},{"date":"2021-10-22","current":16.837028,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2377388287},{"date":"2021-10-29","current":16.877473,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2383099125},{"date":"2021-11-05","current":16.559275,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2555096129},{"date":"2021-11-12","current":16.840704,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2598520679},{"date":"2021-11-19","current":15.608668,"twenty":11.868187,"median":14.286706,"eighty":23.30284,"marketCap":2408417500},{"date":"2021-11-26","current":14.717546,"twenty":11.868187,"median":14.286706,"eighty":23.285037,"marketCap":2270917303},{"date":"2021-12-03","current":14.419786,"twenty":11.868187,"median":14.249163,"eighty":23.254401,"marketCap":2224972927},{"date":"2021-12-10","current":15.276385,"twenty":11.871367,"median":14.253428,"eighty":23.219067,"marketCap":2357146240},{"date":"2021-12-17","current":15.630245,"twenty":11.871367,"median":14.253428,"eighty":23.166776,"marketCap":2411746803},{"date":"2021-12-23","current":15.481365,"twenty":11.871367,"median":14.253428,"eighty":23.120741,"marketCap":2388774615},{"date":"2021-12-31","current":15.78344,"twenty":11.871367,"median":14.253428,"eighty":23.074583,"marketCap":2435384851},{"date":"2022-01-07","current":15.96037,"twenty":11.874547,"median":14.263379,"eighty":23.041469,"marketCap":2462685133},{"date":"2022-01-14","current":15.921532,"twenty":11.874547,"median":14.263379,"eighty":22.975588,"marketCap":2456692388},{"date":"2022-01-21","current":15.246178,"twenty":11.874547,"median":14.263379,"eighty":22.869061,"marketCap":2352485217},{"date":"2022-01-28","current":15.056302,"twenty":11.874547,"median":14.263379,"eighty":22.760295,"marketCap":2323187354},{"date":"2022-02-04","current":13.365813,"twenty":11.874547,"median":14.239211,"eighty":22.700256,"marketCap":2197339716},{"date":"2022-02-11","current":14.066506,"twenty":11.874547,"median":14.193643,"eighty":22.64112,"marketCap":2312533585},{"date":"2022-02-18","current":14.159662,"twenty":11.874547,"median":14.145486,"eighty":22.58757,"marketCap":2327848377},{"date":"2022-02-25","current":14.123932,"twenty":11.874547,"median":14.124706,"eighty":22.55572,"marketCap":2321974339},{"date":"2022-03-04","current":13.470755,"twenty":11.874547,"median":14.106293,"eighty":22.479484,"marketCap":2214592140},{"date":"2022-03-11","current":12.974825,"twenty":11.874547,"median":14.016013,"eighty":22.402534,"marketCap":2133061211},{"date":"2022-03-18","current":13.369956,"twenty":11.874547,"median":13.913175,"eighty":22.330132,"marketCap":2198020813},{"date":"2022-03-25","current":13.337701,"twenty":11.874547,"median":13.793333,"eighty":22.223405,"marketCap":2192717988},{"date":"2022-04-01","current":13.335685,"twenty":11.874547,"median":13.691416,"eighty":22.157584,"marketCap":2192386562},{"date":"2022-04-08","current":12.446639,"twenty":11.874547,"median":13.6737,"eighty":22.105619,"marketCap":2046227457},{"date":"2022-04-14","current":12.710732,"twenty":11.874547,"median":13.654479,"eighty":22.053655,"marketCap":2089644334},{"date":"2022-04-22","current":12.640173,"twenty":11.874547,"median":13.596554,"eighty":22.017731,"marketCap":2078044405},{"date":"2022-04-29","current":12.504177,"twenty":11.874547,"median":13.550539,"eighty":21.929508,"marketCap":2108204220},{"date":"2022-05-06","current":12.995616,"twenty":11.874547,"median":13.501779,"eighty":21.754708,"marketCap":2191060855},{"date":"2022-05-13","current":12.685786,"twenty":11.874547,"median":13.467009,"eighty":21.579269,"marketCap":2138823569},{"date":"2022-05-20","current":12.56456,"twenty":11.874547,"median":13.455148,"eighty":21.459151,"marketCap":2118384749},{"date":"2022-05-27","current":13.180469,"twenty":11.874547,"median":13.421141,"eighty":21.368378,"marketCap":2222227139},{"date":"2022-06-03","current":13.219575,"twenty":11.874547,"median":13.407142,"eighty":21.285057,"marketCap":2228820307},{"date":"2022-06-10","current":12.691652,"twenty":11.874547,"median":13.402629,"eighty":21.172799,"marketCap":2139812544},{"date":"2022-06-17","current":11.326874,"twenty":11.852726,"median":13.371972,"eighty":20.93884,"marketCap":1909710995},{"date":"2022-06-24","current":11.931052,"twenty":11.826522,"median":13.340966,"eighty":20.666411,"marketCap":2011575434},{"date":"2022-07-01","current":12.0601,"twenty":11.826522,"median":13.327049,"eighty":20.534933,"marketCap":2033332887},{"date":"2022-07-08","current":11.919321,"twenty":11.825128,"median":13.308055,"eighty":20.394567,"marketCap":2009597484},{"date":"2022-07-15","current":12.015129,"twenty":11.818484,"median":13.296849,"eighty":19.927959,"marketCap":2025750745},{"date":"2022-07-22","current":12.488304,"twenty":11.818484,"median":13.279203,"eighty":19.66291,"marketCap":2105528073},{"date":"2022-07-29","current":12.834776,"twenty":11.818484,"median":13.257649,"eighty":19.346191,"marketCap":2202447636},{"date":"2022-08-05","current":12.231555,"twenty":11.818484,"median":13.226822,"eighty":19.269652,"marketCap":2098934905},{"date":"2022-08-12","current":12.416755,"twenty":11.818484,"median":13.219575,"eighty":19.170641,"marketCap":2130715081},{"date":"2022-08-19","current":12.338877,"twenty":11.818484,"median":13.203448,"eighty":19.117403,"marketCap":2117351257},{"date":"2022-08-26","current":11.769039,"twenty":11.809663,"median":13.190969,"eighty":19.050643,"marketCap":2019567178},{"date":"2022-09-02","current":10.771824,"twenty":11.800034,"median":13.174102,"eighty":18.898584,"marketCap":1848445040},{"date":"2022-09-09","current":11.883007,"twenty":11.783881,"median":13.158552,"eighty":18.848788,"marketCap":2039123994},{"date":"2022-09-16","current":10.479308,"twenty":11.764692,"median":13.146852,"eighty":18.802752,"marketCap":1798249212},{"date":"2022-09-23","current":9.850587,"twenty":11.741047,"median":13.129205,"eighty":18.682879,"marketCap":1690360778},{"date":"2022-09-30","current":9.38522,"twenty":11.73082,"median":13.122228,"eighty":18.592237,"marketCap":1610503781},{"date":"2022-10-07","current":9.613155,"twenty":11.712897,"median":13.086538,"eighty":18.512403,"marketCap":1649617412},{"date":"2022-10-14","current":9.932264,"twenty":11.679957,"median":13.070623,"eighty":18.354309,"marketCap":1704376496},{"date":"2022-10-21","current":10.450816,"twenty":11.659337,"median":13.051422,"eighty":18.217393,"marketCap":1793360008},{"date":"2022-10-28","current":12.583912,"twenty":11.64892,"median":13.037382,"eighty":17.97615,"marketCap":1807049779},{"date":"2022-11-04","current":12.205005,"twenty":11.64892,"median":13.019824,"eighty":17.60349,"marketCap":1752638704},{"date":"2022-11-11","current":13.075015,"twenty":11.64892,"median":13.00889,"eighty":17.423318,"marketCap":1877572217},{"date":"2022-11-18","current":12.598204,"twenty":11.64892,"median":12.995616,"eighty":17.30619,"marketCap":1809102162},{"date":"2022-11-25","current":12.946209,"twenty":11.64892,"median":12.974825,"eighty":17.221969,"marketCap":1859075567},{"date":"2022-12-02","current":14.171003,"twenty":11.64892,"median":12.97122,"eighty":17.146626,"marketCap":2034955992},{"date":"2022-12-09","current":13.685153,"twenty":11.64892,"median":12.97122,"eighty":17.097788,"marketCap":1965187927},{"date":"2022-12-16","current":13.249018,"twenty":11.64892,"median":12.97122,"eighty":17.028507,"marketCap":1902558919},{"date":"2022-12-23","current":13.504371,"twenty":11.64892,"median":12.97122,"eighty":16.940757,"marketCap":1939227716},{"date":"2022-12-30","current":13.721309,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":1970379969},{"date":"2023-01-06","current":14.457993,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":2076167826},{"date":"2023-01-13","current":15.122365,"twenty":11.64892,"median":12.97122,"eighty":16.867481,"marketCap":2171571599},{"date":"2023-01-20","current":14.930285,"twenty":11.64892,"median":12.97122,"eighty":16.832745,"marketCap":2143988876},{"date":"2023-01-27","current":15.307666,"twenty":11.64892,"median":12.97122,"eighty":16.772791,"marketCap":2198180815},{"date":"2023-02-03","current":16.76951,"twenty":11.64892,"median":12.97122,"eighty":16.737956,"marketCap":2049234108},{"date":"2023-02-10","current":16.225131,"twenty":11.64892,"median":12.995616,"eighty":16.771634,"marketCap":1982711069},{"date":"2023-02-17","current":16.881041,"twenty":11.64892,"median":13.00889,"eighty":16.782574,"marketCap":2062863218},{"date":"2023-02-24","current":16.302141,"twenty":11.64892,"median":13.017239,"eighty":16.782574,"marketCap":1992121645},{"date":"2023-03-03","current":16.721711,"twenty":11.64892,"median":13.030945,"eighty":16.782574,"marketCap":2043393061},{"date":"2023-03-10","current":15.470968,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1890552322},{"date":"2023-03-17","current":14.830992,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1812347188},{"date":"2023-03-24","current":15.010541,"twenty":11.64892,"median":13.049795,"eighty":16.782574,"marketCap":1834288142},{"date":"2023-03-31","current":16.089,"twenty":11.650246,"median":13.062154,"eighty":16.778697,"marketCap":1966075742},{"date":"2023-04-06","current":15.511159,"twenty":11.650246,"median":13.07348,"eighty":16.778697,"marketCap":1895463621},{"date":"2023-04-14","current":15.963845,"twenty":11.64892,"median":13.122858,"eighty":16.782574,"marketCap":1950781872},{"date":"2023-04-21","current":15.828039,"twenty":11.64892,"median":13.13449,"eighty":16.782574,"marketCap":1934186397},{"date":"2023-04-28","current":15.843179,"twenty":11.64892,"median":13.148199,"eighty":16.782574,"marketCap":1823549893},{"date":"2023-05-04","current":16.950261,"twenty":11.64892,"median":13.155675,"eighty":16.808065,"marketCap":1950975031},{"date":"2023-05-12","current":16.707105,"twenty":11.647593,"median":13.178328,"eighty":16.839234,"marketCap":1922987733},{"date":"2023-05-19","current":17.346097,"twenty":11.647593,"median":13.196522,"eighty":16.857012,"marketCap":1996535749},{"date":"2023-05-26","current":16.299959,"twenty":11.647593,"median":13.207639,"eighty":16.881755,"marketCap":1876125280},{"date":"2023-06-02","current":15.697723,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1806807902},{"date":"2023-06-09","current":16.130315,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1856599258},{"date":"2023-06-16","current":15.969153,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1838049537},{"date":"2023-06-23","current":15.71186,"twenty":11.646267,"median":13.226262,"eighty":16.881993,"marketCap":1808435070},{"date":"2023-06-30","current":15.949361,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1835771501},{"date":"2023-07-07","current":15.36409,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1768406725},{"date":"2023-07-14","current":15.593109,"twenty":11.64494,"median":13.236572,"eighty":16.882231,"marketCap":1794766855},{"date":"2023-07-21","current":15.810819,"twenty":11.64494,"median":13.24767,"eighty":16.882231,"marketCap":1819825250},{"date":"2023-07-28","current":19.929452,"twenty":11.64494,"median":13.274293,"eighty":16.89654,"marketCap":1929170973},{"date":"2023-08-04","current":20.128043,"twenty":11.64494,"median":13.311303,"eighty":16.950261,"marketCap":1948394551},{"date":"2023-08-11","current":19.845638,"twenty":11.64494,"median":13.335685,"eighty":17.022638,"marketCap":1921057798},{"date":"2023-08-18","current":19.351431,"twenty":11.656677,"median":13.382052,"eighty":17.086835,"marketCap":1873218480},{"date":"2023-08-25","current":19.879258,"twenty":11.656677,"median":13.45007,"eighty":17.143934,"marketCap":1924312174},{"date":"2023-09-01","current":20.541564,"twenty":11.656677,"median":13.469988,"eighty":17.239099,"marketCap":1988423369},{"date":"2023-09-08","current":18.867309,"twenty":11.670475,"median":13.497063,"eighty":17.310472,"marketCap":1826355474},{"date":"2023-09-15","current":18.830327,"twenty":11.680075,"median":13.544338,"eighty":17.539439,"marketCap":1822775661},{"date":"2023-09-22","current":18.383187,"twenty":11.680075,"median":13.589412,"eighty":17.855291,"marketCap":1779492468},{"date":"2023-09-29","current":18.571456,"twenty":11.680075,"median":13.608161,"eighty":18.15506,"marketCap":1797716970},{"date":"2023-10-06","current":17.30736,"twenty":11.695645,"median":13.644899,"eighty":18.155831,"marketCap":1675352455},{"date":"2023-10-13","current":16.648416,"twenty":11.731615,"median":13.674969,"eighty":18.155831,"marketCap":1611566698},{"date":"2023-10-20","current":17.835187,"twenty":11.750792,"median":13.691416,"eighty":18.155831,"marketCap":1726446149},{"date":"2023-10-27","current":25.88293,"twenty":11.767136,"median":13.730348,"eighty":18.185503,"marketCap":1661684079},{"date":"2023-11-03","current":28.812975,"twenty":11.803619,"median":13.799538,"eighty":18.281763,"marketCap":1849793002},{"date":"2023-11-10","current":29.659521,"twenty":11.833686,"median":13.884245,"eighty":18.361927,"marketCap":1904141248},{"date":"2023-11-17","current":31.438788,"twenty":11.881052,"median":13.965364,"eighty":18.440995,"marketCap":2018370197},{"date":"2023-11-24","current":31.408373,"twenty":11.895286,"median":13.997531,"eighty":18.52525,"marketCap":2016417565},{"date":"2023-12-01","current":31.753075,"twenty":11.926751,"median":14.071573,"eighty":18.577268,"marketCap":2038547390},{"date":"2023-12-08","current":32.437408,"twenty":11.93854,"median":14.114639,"eighty":18.633739,"marketCap":2082481601},{"date":"2023-12-15","current":33.643863,"twenty":11.958514,"median":14.145486,"eighty":18.702711,"marketCap":2159935988},{"date":"2023-12-22","current":34.642483,"twenty":11.983943,"median":14.214205,"eighty":18.802752,"marketCap":2224047392},{"date":"2023-12-29","current":36.452165,"twenty":11.995823,"median":14.244898,"eighty":18.825577,"marketCap":2340228972},{"date":"2024-01-05","current":34.42451,"twenty":12.012808,"median":14.311089,"eighty":18.857329,"marketCap":2210053532},{"date":"2024-01-12","current":33.942942,"twenty":12.020687,"median":14.374992,"eighty":18.910912,"marketCap":2179136865},{"date":"2024-01-19","current":33.278885,"twenty":12.04636,"median":14.415496,"eighty":19.047229,"marketCap":2136504409},{"date":"2024-01-26","current":33.491789,"twenty":12.055407,"median":14.472334,"eighty":19.100779,"marketCap":2150172830},{"date":"2024-02-02","current":33.760453,"twenty":12.069594,"median":14.537672,"eighty":19.15498,"marketCap":2167421076},{"date":"2024-02-09","current":26.975416,"twenty":12.080378,"median":14.599695,"eighty":19.246229,"marketCap":2268632480},{"date":"2024-02-16","current":28.132445,"twenty":12.102921,"median":14.617202,"eighty":19.285471,"marketCap":2365938622},{"date":"2024-02-23","current":27.487132,"twenty":12.102921,"median":14.655753,"eighty":19.322005,"marketCap":2311667803},{"date":"2024-03-01","current":27.845007,"twenty":12.10454,"median":14.672193,"eighty":19.383706,"marketCap":2341765116},{"date":"2024-03-08","current":28.00278,"twenty":12.10454,"median":14.816656,"eighty":19.552576,"marketCap":2355033824},{"date":"2024-03-15","current":27.606424,"twenty":12.112253,"median":14.838958,"eighty":19.805913,"marketCap":2321700241},{"date":"2024-03-22","current":28.80319,"twenty":12.112253,"median":14.886757,"eighty":19.915595,"marketCap":2422348244},{"date":"2024-03-28","current":29.515092,"twenty":12.128268,"median":14.930285,"eighty":19.939745,"marketCap":2482219243},{"date":"2024-04-05","current":28.529973,"twenty":12.126446,"median":14.994731,"eighty":20.085185,"marketCap":2399370726},{"date":"2024-04-12","current":27.868096,"twenty":12.126446,"median":15.015189,"eighty":20.34812,"marketCap":2343706878},{"date":"2024-04-19","current":27.325511,"twenty":12.126446,"median":15.060617,"eighty":20.498438,"marketCap":2298075469},{"date":"2024-04-26","current":24.558392,"twenty":12.128268,"median":15.109067,"eighty":20.556709,"marketCap":2303577128},{"date":"2024-05-03","current":25.863851,"twenty":12.128268,"median":15.166125,"eighty":20.637716,"marketCap":2426029227},{"date":"2024-05-10","current":27.414376,"twenty":12.128268,"median":15.210496,"eighty":20.971201,"marketCap":2571468437},{"date":"2024-05-17","current":28.143225,"twenty":12.142574,"median":15.256966,"eighty":21.304572,"marketCap":2639834541},{"date":"2024-05-24","current":28.610789,"twenty":12.204798,"median":15.307666,"eighty":21.641481,"marketCap":2683692041},{"date":"2024-05-31","current":29.573421,"twenty":12.222811,"median":15.348342,"eighty":21.88781,"marketCap":2773986895},{"date":"2024-06-07","current":29.435902,"twenty":12.251228,"median":15.383882,"eighty":22.326868,"marketCap":2761087630},{"date":"2024-06-14","current":28.621103,"twenty":12.311648,"median":15.476166,"eighty":22.555285,"marketCap":2684659486},{"date":"2024-06-21","current":28.827381,"twenty":12.331303,"median":15.546095,"eighty":22.681607,"marketCap":2704008383},{"date":"2024-06-28","current":28.432015,"twenty":12.389711,"median":15.576937,"eighty":22.701471,"marketCap":2666922997},{"date":"2024-07-05","current":28.294496,"twenty":12.407934,"median":15.60405,"eighty":22.838271,"marketCap":2654023732},{"date":"2024-07-12","current":29.05085,"twenty":12.42601,"median":15.619643,"eighty":23.034299,"marketCap":2724969689},{"date":"2024-07-15","current":29.171179,"twenty":12.428975,"median":15.624969,"eighty":23.041575,"marketCap":2736256545},{"date":"2024-08-02","current":28.25221,"twenty":12.46206,"median":15.697723,"eighty":23.069837,"marketCap":2455117092},{"date":"2024-08-09","current":26.16439,"twenty":12.494815,"median":15.71186,"eighty":23.134429,"marketCap":2273685483},{"date":"2024-08-16","current":27.467427,"twenty":12.546376,"median":15.779125,"eighty":23.259621,"marketCap":2386919395},{"date":"2024-08-23","current":27.622903,"twenty":12.58317,"median":15.805164,"eighty":23.326149,"marketCap":2400430259},{"date":"2024-08-30","current":27.885731,"twenty":12.618996,"median":15.828039,"eighty":23.395073,"marketCap":2423270054},{"date":"2024-09-06","current":27.108351,"twenty":12.629,"median":15.874105,"eighty":23.496116,"marketCap":2355715731},{"date":"2024-09-13","current":26.467938,"twenty":12.644335,"median":15.907925,"eighty":23.553375,"marketCap":2300063837},{"date":"2024-09-20","current":27.274933,"twenty":12.650523,"median":15.93232,"eighty":23.726365,"marketCap":2370191658},{"date":"2024-09-27","current":28.085629,"twenty":12.67838,"median":15.969153,"eighty":23.846686,"marketCap":2440641165},{"date":"2024-10-04","current":27.733957,"twenty":12.691468,"median":16.001929,"eighty":24.076082,"marketCap":2410080877},{"date":"2024-10-11","current":27.830204,"twenty":12.723128,"median":16.04209,"eighty":24.364227,"marketCap":2418444745},{"date":"2024-10-18","current":29.843989,"twenty":12.746157,"median":16.102041,"eighty":24.5414,"marketCap":2593442609},{"date":"2024-10-25","current":16.412787,"twenty":12.785665,"median":16.166964,"eighty":24.737038,"marketCap":2507873801},{"date":"2024-10-31","current":15.979838,"twenty":12.811522,"median":16.166964,"eighty":24.737038,"marketCap":2441719290},{"date":"2024-11-08","current":17.033752,"twenty":12.837137,"median":16.192775,"eighty":24.738821,"marketCap":2602757326},{"date":"2024-11-15","current":17.054622,"twenty":12.87091,"median":16.276159,"eighty":24.738821,"marketCap":2605946198},{"date":"2024-11-22","current":17.202796,"twenty":12.89619,"median":16.314091,"eighty":24.738821,"marketCap":2628587189},{"date":"2024-11-29","current":17.023317,"twenty":12.903285,"median":16.353154,"eighty":24.738821,"marketCap":2601162890},{"date":"2024-12-06","current":16.739491,"twenty":12.946367,"median":16.379379,"eighty":24.738821,"marketCap":2557794231},{"date":"2024-12-13","current":16.587143,"twenty":12.946367,"median":16.395849,"eighty":24.738821,"marketCap":2534515465},{"date":"2024-12-20","current":15.842099,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2420672735},{"date":"2024-12-27","current":16.150969,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2467868040},{"date":"2025-01-03","current":15.648012,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2391016225},{"date":"2025-01-10","current":15.291142,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2336486514},{"date":"2025-01-17","current":15.766969,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2409192796},{"date":"2025-01-24","current":15.804534,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2414932765},{"date":"2025-01-31","current":16.121751,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2463403620},{"date":"2025-02-07","current":14.541714,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2429920464},{"date":"2025-02-14","current":14.098974,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2355938633},{"date":"2025-02-21","current":13.56845,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2267287992},{"date":"2025-02-28","current":13.035811,"twenty":12.964916,"median":16.434234,"eighty":24.740603,"marketCap":2178283962},{"date":"2025-03-07","current":13.001451,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2172542402},{"date":"2025-03-14","current":12.699846,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2122144267},{"date":"2025-03-21","current":12.822015,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2142558702},{"date":"2025-03-28","current":12.386788,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2069832279},{"date":"2025-04-04","current":11.178461,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1867920762},{"date":"2025-04-11","current":10.63526,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1777151914},{"date":"2025-04-17","current":10.71143,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1789879950},{"date":"2025-04-25","current":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1871021174},{"date":"2025-05-02","current":-70.846099,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1671967931},{"date":"2025-05-08","current":-70.375495,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1660861673}],"updateTime":1746802876126}}}