US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST MSTR ETF

4.99

-0.1203-2.35%

Post-market: 4.990.00000.00%19:57 EDT

Volume:12.18K

Turnover:60.97K

Market Cap:2.74M

PE:- -

High:5.06

Open:5.06

Low:4.98

Close:5.11

52wk High:25.17

52wk Low:4.98

Shares:550.00K

Float Shares:550.00K

Volume Ratio:0.73

T/O Rate:2.22%

Dividend:6.26

Dividend Rate:125.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Stock Sinks as Bold Bitcoin Bet Gets Tested

SoundHound, Strategy, McDonald’s, Snowflake, Palo Alto Shockwave

Coinbase Surpasses Strategy in Institutional Bitcoin Holdings: What About Satoshi?

Asia Strategy Digit Technology Holdings FY 2025 H1 Loss Challenges Recent Profitability Narrative

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST MSTR ETF","latestPrice":4.99,"timestamp":1774641600000,"preClose":5.11027,"halted":0,"volume":12184,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:57 EDT","volume":15,"amount":75.7533,"timestamp":1774655848910,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023534959992329105,"floatShares":550001,"shares":550001,"eps":0,"marketStatus":"Market Closed","change":-0.12027,"latestTime":"03-27 16:00:00 EDT","open":5.06,"high":5.06,"low":4.98,"amount":60970.0798952,"amplitude":0.015655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.11027,"sharesOutstanding":460001,"nav":4.974969,"aum":2736238.029469,"dividendRate":1.254689,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.1103,"latestTime":"09:29 EDT","volume":204,"amount":1036.6600680000001,"timestamp":1774618199141,"change":-0.0603,"changeRate":-0.0118,"amplitude":0.031309},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:57 EDT","volume":15,"amount":75.7533,"timestamp":1774655848910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7291579548396963,"impliedVol":0.7136,"impliedVolPercentile":0.5664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","floatShares":550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7291579548396963,"shares":550001,"dividePrice":6.2609,"high":5.06,"amplitude":0.015655,"preClose":5.11027,"low":4.98,"week52Low":4.98,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":4.99,"eps":0,"divideRate":1.254689,"volume":12184,"delay":0,"ttmEps":0,"open":5.06,"prevYearClose":8.395,"prevWeekClose":5.2707,"prevMonthClose":5.59,"prevQuarterClose":8.395,"fiveDayClose":5.2707,"twentyDayClose":5.59,"sixtyDayClose":8.6006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTYY\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"MTYY","amount":0.09973,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-03-20","symbol":"MTYY","amount":0.10277,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2026-03-13","symbol":"MTYY","amount":0.10221,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-17"},{"date":"2026-03-06","symbol":"MTYY","amount":0.11076,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-10"},{"date":"2026-02-27","symbol":"MTYY","amount":0.15015,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":0.45659,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.43689,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.3994,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.3589,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.3337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622844573","title":"Strategy Stock Sinks as Bold Bitcoin Bet Gets Tested","url":"https://stock-news.laohu8.com/highlight/detail?id=2622844573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622844573?lang=en_us&edition=fundamental","pubTime":"2026-03-28 22:02","pubTimestamp":1774706579,"startTime":"0","endTime":"0","summary":"Strategy ( ($MSTR) ) has fallen by -8.81%. Read on to learn why. Strategy (ticker MSTR) closed the week with its share price down 8.81%, a pullback...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/strategy-stock-sinks-as-bold-bitcoin-bet-gets-tested?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/strategy-stock-sinks-as-bold-bitcoin-bet-gets-tested?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","3LMI.UK","SMI3.UK","SMST","BK4516","BK4588","MSTY.UK","MSTZ","WNTR","07399","BK4585","MSST","MSTX","BK4023","BK4601","MST","09799","LMI3.UK","MSTY","09399","MSTP","APED","BK4596","BK4594","MSII","IMST","MSTW","MTYY","MSTR","07799","BK4600","MSOO","MSTK","MSDD","3SMI.UK"],"gpt_icon":0},{"id":"2622812623","title":"SoundHound, Strategy, McDonald’s, Snowflake, Palo Alto Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2622812623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622812623?lang=en_us&edition=fundamental","pubTime":"2026-03-28 21:00","pubTimestamp":1774702853,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SOUN)), (($MSTR)), (($MCD)), (($SNOW)) and (($PANW)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-strategy-mcdonalds-snowflake-palo-alto-shockwave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-strategy-mcdonalds-snowflake-palo-alto-shockwave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","IE00B7KXQ091.USD","LU0912757837.SGD","MCD","07799","LU2360107168.USD","BK4585","MSTR","BK4550","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","MTYY","PANW","MSTZ","LMI3.UK","09399","LU1585245621.USD","BK4588","LU0942090050.USD","BK4023","LU1861215975.USD","BK4600","BK4551","BK4609","BK4595","LU1069347547.HKD","LU1244550577.SGD","BK4607","SNOU","LU0889565833.HKD","BK4581","IMST","LU1951198990.SGD","LU1732799900.SGD","SOUX","MSTY","BK4608","BK4613","LU2133065610.SGD","BK4610","LU0082616367.USD","LU1074936037.SGD","BK4566","LU0719512351.SGD","BK4534","SNOW","LU0417517546.SGD","LU1732800096.USD","LU1244550494.USD","BK4548","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","3SMI.UK","BK4516","BK4559","LU0056508442.USD","BK4504","LU2347655156.SGD","LU1951200564.SGD","BK4535","APED","MSTK","BK4209","SMI3.UK","LU1852331112.SGD","MSTY.UK","MSII","MSTW","BK4116","MSTX","BK4532","IE00BJJMRX11.SGD","BK4503","LU0726765562.USD","LU1035773651.USD","BK4587","LU1718418525.SGD","MSTP","LU2360106780.USD","LU2290526834.HKD","MSST","IE0004445015.USD","LU1861220033.SGD","MSDD","LU1923623000.USD","LU1244550221.USD","LU1430594728.SGD","SOUN","3LMI.UK","LU0097036916.USD","LU0795875169.SGD","LU0868494617.USD","BK4547","LU0795875086.SGD","LU0109392836.USD","SMST","LU1803068979.SGD","BK4505","09799","MSOO","IE00BFSS7M15.SGD","BK4554","LU2347655073.USD","LU2250418816.HKD","LU2279689827.SGD","MST","07399","BK4596","WNTR","LU0868494708.USD","SNOY"],"gpt_icon":0},{"id":"2623339652","title":"Coinbase Surpasses Strategy in Institutional Bitcoin Holdings: What About Satoshi?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623339652","media":"utoday","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623339652?lang=en_us&edition=fundamental","pubTime":"2026-03-28 11:16","pubTimestamp":1774667760,"startTime":"0","endTime":"0","summary":"The crypto community is in awe after blockchain analytics firm Arkham released a detailed report on Bitcoin’s rich list on Saturday, March 28.While the report showcases the top Bitcoin holders across ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/coinbase-surpasses-strategy-in-institutional-bitcoin-holdings-what-about-satoshi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-surpasses-strategy-in-institutional-bitcoin-holdings-what-about-satoshi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["3SMI.UK","BK4535","BK4551","BK4595","MSTX","07799","BK1611","BK4554","ICOI","BRRR","BTC","MTYY","MSTP","SMST","BK4596","CONY","BK4594","SMI3.UK","09399","COIA","COYY","MSST","MSTY","BK4601","MSTZ","IMST","COIW","MSOO","CONI","MSTW","BTCL","YBTC","LMI3.UK","LU1861559042.SGD","BK4112","BTCZ","MSTK","COIN","07399","BK4539","LU1861558580.USD","83042","FIAT","COIG","MST","LU2360107671.USD","BITO","BK4516","BITX","CONX","LU1861217088.USD","09799","MSDD","MSTY.UK","BK4585","3LMI.UK","XBTmain","BK4588","BK4023","BTCmain","COII","LU1861220207.SGD","BK4600","MSII","COIO","WNTR","BTCI","APED"],"gpt_icon":1},{"id":"2622874692","title":"Asia Strategy Digit Technology Holdings FY 2025 H1 Loss Challenges Recent Profitability Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2622874692","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622874692?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:10","pubTimestamp":1774631450,"startTime":"0","endTime":"0","summary":"Asia Strategy Digit Technology Holdings (SEHK:1027) reported FY 2025 first half revenue of C¥173.4 million with basic EPS of C¥0.008454 loss, while trailing twelve month figures show revenue of C¥276.5 million and basic EPS of C¥0.0245 loss paired with net income of C¥10.1 million loss. Over recent periods the company has seen revenue move between C¥353.3 million and C¥276.5 million on a trailing basis, with basic EPS ranging from C¥0.055421 to a loss of C¥0.029051 as profitability has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1027/asia-strategy-digit-technology-holdings-shares/news/asia-strategy-digit-technology-holdings-fy-2025-h1-loss-chal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1027/asia-strategy-digit-technology-holdings-shares/news/asia-strategy-digit-technology-holdings-fy-2025-h1-loss-chal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSTZ","WNTR","BK4588","MST","MSTY","3SMI.UK","MSTW","BK4600","BK4023","MSDD","09799","MTYY","APED","SMI3.UK","MSTP","MSST","MSTX","SMST","BK4516","MSII","BK1511","3LMI.UK","07799","MSTK","BK4585","MSTY.UK","IMST","01027","07399","MSOO","BK4596","09399","BK4595","BK1227","LMI3.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTYY\",params:#limit:6,delay:false,,,undefined,":[]}}